S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

ISUZU Unsp ADR (ISUZY)

OTC

$14.63-$0.28 (-1.88%)

Price as of Aug 03, 2026

N/A
Market Cap
10.96%
1-Year Change
Auto Manufacturers
Industry

1 Month
+6.09%

Low Price$13.88

High Price$15.51
3 Months
+8.69%

Low Price$13.18

High Price$15.51
1 Year
+10.96%

Low Price$12.06

High Price$18.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	15.01	15.01	14.39	14.63	-1.88%	42,404
07/31/2026	14.86	14.94	14.80	14.91	-3.87%	36,490
07/30/2026	15.25	15.56	15.23	15.51	+3.13%	49,627
07/29/2026	15.11	15.19	14.98	15.04	+1.21%	37,618
07/28/2026	14.81	14.91	14.80	14.86	+1.99%	60,465
07/27/2026	14.72	14.75	14.54	14.57	+4.97%	103,100
07/24/2026	13.91	13.95	13.85	13.88	-0.64%	127,643
07/23/2026	14.08	14.08	13.96	13.97	-1.90%	78,776
07/22/2026	14.31	14.31	14.22	14.24	-1.01%	38,786
07/21/2026	14.26	14.39	14.26	14.39	+0.11%	37,788
07/20/2026	14.21	14.48	14.21	14.37	+0.21%	62,324
07/17/2026	14.20	14.38	14.20	14.34	+0.56%	53,290
07/16/2026	14.30	14.31	14.25	14.26	-0.42%	90,563
07/15/2026	14.45	14.45	14.28	14.32	-0.42%	36,569
07/14/2026	14.50	14.52	14.36	14.38	+0.77%	83,730
07/13/2026	14.42	14.42	14.26	14.27	-2.33%	56,165
07/10/2026	14.49	14.61	14.49	14.61	+1.18%	47,921
07/09/2026	14.36	14.45	14.36	14.44	-1.63%	58,885
07/08/2026	14.79	14.94	14.51	14.68	+0.55%	108,018
07/07/2026	14.78	14.78	14.60	14.60	-1.42%	110,640
07/06/2026	14.75	14.81	14.73	14.81	+7.40%	97,189
07/02/2026	13.90	13.94	13.71	13.79	+3.84%	136,272
07/01/2026	13.33	13.42	13.19	13.28	+0.08%	84,633
06/30/2026	13.19	13.27	13.18	13.27	-0.97%	178,592
06/29/2026	13.31	13.40	13.26	13.40	-1.76%	133,844
06/26/2026	13.66	13.70	13.58	13.64	+3.18%	130,500
06/25/2026	13.10	13.31	13.10	13.22	-0.45%	77,434
06/24/2026	13.25	13.29	13.20	13.28	-2.06%	119,428
06/23/2026	13.56	13.63	13.44	13.56	-4.44%	93,703
06/22/2026	14.27	14.27	14.17	14.19	+1.21%	151,112
06/18/2026	14.06	14.28	13.82	14.02	+0.94%	63,304
06/17/2026	13.99	14.04	13.89	13.89	-0.93%	103,037
06/16/2026	14.07	14.07	14.02	14.02	-1.20%	75,479
06/15/2026	14.26	14.30	14.13	14.19	+5.74%	225,538
06/12/2026	13.34	13.46	13.29	13.42	+1.82%	82,399
06/11/2026	12.94	13.18	12.88	13.18	-0.45%	225,074
06/10/2026	13.36	13.41	13.23	13.24	-1.05%	115,784
06/09/2026	13.53	13.56	13.27	13.38	-1.69%	297,354
06/08/2026	13.61	13.69	13.60	13.61	+2.25%	150,038
06/05/2026	13.52	13.56	13.27	13.31	-3.27%	72,961
06/04/2026	13.75	13.76	13.69	13.76	+2.23%	99,121
06/03/2026	13.48	13.48	13.43	13.46	-1.25%	66,280
06/02/2026	13.93	13.93	13.57	13.63	-4.88%	89,336
06/01/2026	14.30	14.38	14.25	14.33	-2.12%	60,932
05/29/2026	14.68	14.70	14.61	14.64	+1.53%	90,002
05/28/2026	14.30	14.48	14.28	14.42	+2.12%	59,595
05/27/2026	14.09	14.13	14.07	14.12	-0.07%	119,822
05/26/2026	14.11	14.16	14.08	14.13	+1.65%	101,763
05/22/2026	13.90	13.94	13.85	13.90	-0.14%	145,055
05/21/2026	13.75	13.93	13.75	13.92	-0.71%	66,180
05/20/2026	13.91	14.06	13.63	14.02	+0.07%	45,240
05/19/2026	14.05	14.11	13.98	14.01	+0.14%	90,473
05/18/2026	14.04	14.09	13.92	13.99	-3.32%	130,354
05/15/2026	14.48	14.52	14.41	14.47	-3.62%	51,089
05/14/2026	15.04	15.08	15.01	15.01	+4.19%	103,111
05/13/2026	14.63	14.97	14.34	14.41	+6.66%	112,546
05/12/2026	13.51	13.54	13.44	13.51	-0.73%	114,917
05/11/2026	13.90	14.08	13.61	13.61	-1.59%	135,448
05/08/2026	13.71	13.83	13.71	13.83	+1.10%	99,741
05/07/2026	13.81	13.82	13.62	13.68	-0.90%	89,455
05/06/2026	13.55	13.87	13.55	13.80	+2.33%	67,416
05/05/2026	13.36	13.63	13.36	13.49	+0.82%	99,049
05/04/2026	13.49	13.58	13.33	13.38	-0.59%	122,857
05/01/2026	13.44	13.86	13.44	13.46	-2.18%	74,731
04/30/2026	13.59	13.87	13.55	13.76	-0.72%	186,734
04/29/2026	13.90	13.96	13.73	13.86	-0.29%	88,464
04/28/2026	14.11	14.11	13.73	13.90	+0.18%	146,851
04/27/2026	13.93	13.95	13.86	13.88	-0.96%	162,496
04/24/2026	14.28	14.54	14.01	14.01	-0.92%	58,668
04/23/2026	14.22	14.30	14.10	14.14	-2.21%	96,025
04/22/2026	14.48	14.51	14.44	14.46	-0.96%	119,598
04/21/2026	14.72	14.79	14.57	14.60	-1.38%	178,479
04/20/2026	14.81	14.82	14.76	14.81	-0.03%	69,232
04/17/2026	14.81	14.93	14.76	14.81	+0.41%	83,364
04/16/2026	14.75	14.80	14.70	14.75	-1.07%	62,403
04/15/2026	14.24	14.96	14.24	14.91	-0.03%	36,820
04/14/2026	14.79	14.94	14.79	14.92	+1.32%	77,003
04/13/2026	14.50	14.72	14.50	14.72	-0.54%	175,746
04/10/2026	14.82	14.85	14.72	14.80	-2.25%	58,333
04/09/2026	15.01	15.16	14.95	15.14	-1.94%	72,139
04/08/2026	15.52	15.52	15.36	15.44	+7.22%	58,549
04/07/2026	14.22	14.40	13.96	14.40	-1.03%	191,094
04/06/2026	14.51	14.58	14.47	14.55	+1.32%	154,002
04/02/2026	14.23	14.40	14.22	14.36	-0.07%	98,064
04/01/2026	14.08	14.54	14.08	14.37	+0.56%	58,549
03/31/2026	14.00	14.29	13.98	14.29	+1.56%	138,158
03/30/2026	14.20	14.31	13.97	14.07	-0.51%	154,921
03/27/2026	14.45	14.50	14.11	14.14	-0.96%	96,810
03/26/2026	15.01	15.01	14.24	14.28	-3.68%	118,370
03/25/2026	14.83	14.89	14.75	14.83	+0.37%	148,100
03/24/2026	14.70	14.84	14.61	14.77	-0.07%	144,445
03/23/2026	14.75	14.92	14.64	14.78	+3.94%	142,211
03/20/2026	14.66	14.66	14.17	14.22	-3.17%	128,410
03/19/2026	14.81	14.91	14.54	14.69	-2.10%	66,911
03/18/2026	15.10	15.15	15.00	15.00	-2.12%	49,512
03/17/2026	15.57	15.58	15.29	15.33	+1.36%	117,079
03/16/2026	15.11	15.20	15.08	15.12	-2.08%	116,754
03/13/2026	15.67	15.67	15.44	15.44	-2.59%	45,354
03/12/2026	15.91	15.91	15.75	15.85	-3.01%	43,260
03/11/2026	16.38	16.41	16.29	16.34	-0.42%	33,257