• N/A
    Market Cap
  • 3.41%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +1.87%
    Low Price$13.38
    High Price$15.01
  • 3 Months
    -17.84%
    Low Price$13.38
    High Price$16.59
  • 1 Year
    +4.13%
    Low Price$12.06
    High Price$18.62
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.93
13.93
13.57
13.63
-4.88%
89,336
06/01/2026
14.30
14.38
14.25
14.33
-2.12%
60,932
05/29/2026
14.68
14.70
14.61
14.64
+1.53%
90,002
05/28/2026
14.30
14.48
14.28
14.42
+2.12%
59,595
05/27/2026
14.09
14.13
14.07
14.12
-0.07%
119,822
05/26/2026
14.11
14.16
14.08
14.13
+1.65%
101,763
05/22/2026
13.90
13.94
13.85
13.90
-0.14%
145,055
05/21/2026
13.75
13.93
13.75
13.92
-0.71%
66,180
05/20/2026
13.91
14.06
13.63
14.02
+0.07%
45,240
05/19/2026
14.05
14.11
13.98
14.01
+0.14%
90,473
05/18/2026
14.04
14.09
13.92
13.99
-3.32%
130,354
05/15/2026
14.48
14.52
14.41
14.47
-3.62%
51,089
05/14/2026
15.04
15.08
15.01
15.01
+4.19%
103,111
05/13/2026
14.63
14.97
14.34
14.41
+6.66%
112,546
05/12/2026
13.51
13.54
13.44
13.51
-0.73%
114,917
05/11/2026
13.90
14.08
13.61
13.61
-1.59%
135,448
05/08/2026
13.71
13.83
13.71
13.83
+1.10%
99,741
05/07/2026
13.81
13.82
13.62
13.68
-0.90%
89,455
05/06/2026
13.55
13.87
13.55
13.80
+2.33%
67,416
05/05/2026
13.36
13.63
13.36
13.49
+0.82%
99,049
05/04/2026
13.49
13.58
13.33
13.38
-0.59%
122,857
05/01/2026
13.44
13.86
13.44
13.46
-2.18%
74,731
04/30/2026
13.59
13.87
13.55
13.76
-0.72%
186,734
04/29/2026
13.90
13.96
13.73
13.86
-0.29%
88,464
04/28/2026
14.11
14.11
13.73
13.90
+0.18%
146,851
04/27/2026
13.93
13.95
13.86
13.88
-0.96%
162,496
04/24/2026
14.28
14.54
14.01
14.01
-0.92%
58,668
04/23/2026
14.22
14.30
14.10
14.14
-2.21%
96,025
04/22/2026
14.48
14.51
14.44
14.46
-0.96%
119,598
04/21/2026
14.72
14.79
14.57
14.60
-1.38%
178,479
04/20/2026
14.81
14.82
14.76
14.81
-0.03%
69,232
04/17/2026
14.81
14.93
14.76
14.81
+0.41%
83,364
04/16/2026
14.75
14.80
14.70
14.75
-1.07%
62,403
04/15/2026
14.24
14.96
14.24
14.91
-0.03%
36,820
04/14/2026
14.79
14.94
14.79
14.92
+1.32%
77,003
04/13/2026
14.50
14.72
14.50
14.72
-0.54%
175,746
04/10/2026
14.82
14.85
14.72
14.80
-2.25%
58,333
04/09/2026
15.01
15.16
14.95
15.14
-1.94%
72,139
04/08/2026
15.52
15.52
15.36
15.44
+7.22%
58,549
04/07/2026
14.22
14.40
13.96
14.40
-1.03%
191,094
04/06/2026
14.51
14.58
14.47
14.55
+1.32%
154,002
04/02/2026
14.23
14.40
14.22
14.36
-0.07%
98,064
04/01/2026
14.08
14.54
14.08
14.37
+0.56%
58,549
03/31/2026
14.00
14.29
13.98
14.29
+1.56%
138,158
03/30/2026
14.20
14.31
13.97
14.07
-0.51%
154,921
03/27/2026
14.45
14.50
14.11
14.14
-0.96%
96,810
03/26/2026
15.01
15.01
14.24
14.28
-3.68%
118,370
03/25/2026
14.83
14.89
14.75
14.83
+0.37%
148,100
03/24/2026
14.70
14.84
14.61
14.77
-0.07%
144,445
03/23/2026
14.75
14.92
14.64
14.78
+3.94%
142,211
03/20/2026
14.66
14.66
14.17
14.22
-3.17%
128,410
03/19/2026
14.81
14.91
14.54
14.69
-2.10%
66,911
03/18/2026
15.10
15.15
15.00
15.00
-2.12%
49,512
03/17/2026
15.57
15.58
15.29
15.33
+1.36%
117,079
03/16/2026
15.11
15.20
15.08
15.12
-2.08%
116,754
03/13/2026
15.67
15.67
15.44
15.44
-2.59%
45,354
03/12/2026
15.91
15.91
15.75
15.85
-3.01%
43,260
03/11/2026
16.38
16.41
16.29
16.34
-0.42%
33,257
03/10/2026
16.81
16.86
16.39
16.41
+1.87%
47,030
03/09/2026
15.70
16.11
15.63
16.11
-0.74%
80,460
03/06/2026
16.40
16.47
16.18
16.23
-2.17%
67,034
03/05/2026
17.17
17.17
16.45
16.59
-2.07%
58,436
03/04/2026
16.56
16.94
16.56
16.94
+0.68%
29,592
03/03/2026
16.80
16.87
16.54
16.83
-8.26%
83,668
03/02/2026
18.11
18.37
18.02
18.34
-1.13%
29,856
02/27/2026
18.70
18.70
18.55
18.55
+0.98%
31,762
02/26/2026
18.94
18.94
18.33
18.37
-1.35%
29,165
02/25/2026
18.60
18.66
18.51
18.62
+1.78%
20,299
02/24/2026
18.18
18.31
18.17
18.30
+2.67%
21,827
02/23/2026
17.81
17.90
17.80
17.82
+0.34%
26,571
02/20/2026
17.06
17.77
17.06
17.76
-3.14%
22,242
02/19/2026
18.35
18.37
18.29
18.34
+0.47%
25,514
02/18/2026
18.25
18.34
18.21
18.25
-1.35%
48,989
02/17/2026
18.35
18.51
18.30
18.50
-0.16%
20,545
02/13/2026
18.41
18.56
18.41
18.53
+0.71%
24,479
02/12/2026
18.25
18.69
17.94
18.40
+2.22%
22,963
02/11/2026
17.99
18.11
17.89
18.00
+1.12%
23,540
02/10/2026
17.84
17.86
17.78
17.80
+0.45%
28,865
02/09/2026
17.54
17.75
17.54
17.72
0.00%
22,342
02/06/2026
17.62
17.74
17.56
17.72
+4.02%
55,797
02/05/2026
17.03
17.11
17.01
17.04
-0.61%
33,162
02/04/2026
16.99
17.23
16.92
17.14
+2.88%
29,244
02/03/2026
16.63
16.68
16.53
16.66
+0.66%
52,011
02/02/2026
16.70
16.96
16.48
16.55
+2.70%
22,252
01/30/2026
16.07
16.12
16.04
16.12
+0.78%
32,348
01/29/2026
16.17
16.60
15.81
15.99
+2.04%
24,535
01/28/2026
15.67
15.69
15.58
15.67
-2.97%
30,786
01/27/2026
15.85
16.18
15.85
16.15
+0.62%
40,517
01/26/2026
16.14
16.17
16.05
16.05
-0.99%
84,631
01/23/2026
16.49
16.95
16.18
16.21
-0.18%
90,087
01/22/2026
16.21
16.28
16.20
16.24
-0.06%
39,513
01/21/2026
16.09
16.27
16.09
16.25
+0.99%
35,627
01/20/2026
16.18
16.18
15.84
16.09
-4.31%
25,934
01/16/2026
16.81
16.87
16.77
16.82
+1.85%
28,066
01/15/2026
16.56
16.60
16.50
16.51
+0.09%
20,853
01/14/2026
16.50
16.54
16.48
16.50
+0.64%
23,086
01/13/2026
16.51
16.51
16.38
16.39
-2.15%
63,219
01/12/2026
16.67
16.80
16.67
16.75
+1.82%
43,779
01/09/2026
16.25
16.70
16.25
16.45
+2.24%
101,230
01/08/2026
15.88
16.12
15.88
16.09
+2.03%
68,032