ISUZY | ISUZU Unsp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

ISUZU Unsp ADR (ISUZY)

OTC

$14.15+$0.31 (+2.24%)

Price as of Nov 12, 2026

N/A
Market Cap
-1.67%
1-Year Change
Auto Manufacturers
Industry

1 Month
+6.27%

Low Price$12.88

High Price$14.15
3 Months
-1.25%

Low Price$12.87

High Price$14.33
1 Year
-1.67%

Low Price$12.87

High Price$18.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	14.05	14.26	14.05	14.15	+2.24%	66,058
11/11/2026	13.90	13.90	13.65	13.84	+1.10%	76,343
11/10/2026	13.70	13.77	13.65	13.69	+0.22%	149,675
11/09/2026	13.48	13.72	13.48	13.66	+0.74%	93,675
11/06/2026	13.10	13.95	13.10	13.56	-0.29%	82,014
11/05/2026	13.61	14.08	13.60	13.60	+3.66%	61,366
11/04/2026	12.97	13.21	12.95	13.12	+1.86%	52,281
11/03/2026	12.98	12.98	12.88	12.88	-0.39%	86,541
11/02/2026	12.94	12.99	12.92	12.93	-0.08%	187,995
10/30/2026	12.57	13.16	12.57	12.94	-1.07%	93,029
10/29/2026	13.05	13.10	13.00	13.08	0.00%	125,052
10/28/2026	13.18	13.62	13.04	13.08	-1.73%	63,583
10/27/2026	13.33	13.34	12.94	13.31	-0.89%	63,041
10/26/2026	13.06	13.99	13.06	13.43	+0.52%	164,641
10/23/2026	13.17	13.39	13.17	13.36	+0.15%	73,212
10/22/2026	12.86	13.37	12.86	13.34	0.00%	136,523
10/21/2026	13.37	13.42	13.17	13.34	-1.19%	76,578
10/20/2026	13.17	13.87	13.17	13.50	+0.22%	184,573
10/19/2026	13.45	13.54	13.34	13.47	+0.15%	194,653
10/16/2026	13.67	13.74	13.43	13.45	-0.59%	96,424
10/15/2026	13.35	13.58	13.28	13.53	+2.27%	120,073
10/14/2026	13.43	13.43	13.22	13.23	-1.45%	175,507
10/13/2026	13.10	13.45	13.10	13.43	+0.83%	168,828
10/12/2026	12.69	13.35	12.69	13.32	-0.19%	94,317
10/09/2026	13.32	13.37	13.26	13.34	+0.53%	85,667
10/08/2026	13.07	13.54	13.07	13.27	+0.15%	82,104
10/07/2026	13.30	13.80	13.16	13.25	+0.99%	184,385
10/06/2026	13.28	13.47	13.11	13.12	+0.77%	159,654
10/05/2026	13.01	13.02	12.90	13.02	+1.17%	132,584
10/02/2026	13.33	13.33	12.41	12.87	-0.46%	86,567
10/01/2026	12.93	12.97	12.87	12.93	-2.71%	121,457
09/30/2026	13.11	13.45	13.09	13.29	-0.82%	60,665
09/29/2026	12.70	13.54	12.70	13.40	-2.76%	40,136
09/28/2026	13.98	14.04	13.59	13.78	-1.08%	49,987
09/25/2026	13.87	13.94	13.80	13.93	+0.72%	36,645
09/24/2026	13.85	13.92	13.78	13.83	-0.79%	52,635
09/23/2026	14.05	14.11	13.94	13.94	-1.20%	34,089
09/22/2026	14.24	14.30	14.10	14.11	+0.43%	33,424
09/21/2026	14.58	14.58	14.00	14.05	+0.64%	41,793
09/18/2026	13.66	14.11	13.66	13.96	-2.17%	36,963
09/17/2026	13.77	14.40	13.77	14.27	+1.39%	46,913
09/16/2026	14.12	14.25	13.99	14.07	-0.15%	34,936
09/15/2026	14.15	14.15	14.08	14.10	-0.67%	75,616
09/14/2026	14.12	14.23	14.12	14.19	-0.98%	37,632
09/11/2026	14.09	14.39	13.92	14.33	+3.00%	76,623
09/10/2026	13.73	14.30	13.70	13.91	+0.17%	98,261
09/09/2026	14.24	14.24	13.59	13.89	+0.77%	51,334
09/08/2026	13.83	14.34	13.78	13.78	-3.00%	50,836
09/04/2026	14.35	14.35	14.21	14.21	-0.42%	27,187
09/03/2026	14.23	14.34	14.19	14.27	+2.44%	47,032
09/02/2026	13.89	13.94	13.85	13.93	-2.25%	37,378
09/01/2026	14.31	14.33	14.21	14.25	+0.37%	80,516
08/31/2026	14.25	14.29	14.14	14.20	+2.39%	127,524
08/28/2026	13.84	13.99	13.81	13.87	+0.54%	48,137
08/27/2026	13.77	13.84	13.77	13.79	-1.15%	64,035
08/26/2026	13.99	13.99	13.91	13.95	+0.87%	130,962
08/25/2026	13.79	13.86	13.79	13.83	-1.14%	44,219
08/24/2026	14.03	14.03	13.95	13.99	-0.06%	71,787
08/21/2026	14.01	14.01	13.94	14.00	+0.92%	56,440
08/20/2026	13.95	13.96	13.83	13.87	+0.87%	97,982
08/19/2026	13.75	13.80	13.68	13.75	-0.79%	58,970
08/18/2026	14.00	14.00	13.86	13.86	-1.83%	87,720
08/17/2026	14.14	14.19	14.11	14.12	-0.41%	57,501
08/14/2026	14.22	14.31	14.14	14.18	+0.76%	44,183
08/13/2026	14.09	14.14	14.01	14.07	-1.81%	42,780
08/12/2026	14.35	14.40	14.29	14.33	-0.97%	41,746
08/11/2026	14.51	14.59	14.47	14.47	-0.11%	30,510
08/10/2026	14.49	14.55	14.43	14.49	-0.17%	58,798
08/07/2026	14.46	14.55	14.44	14.51	+1.47%	48,228
08/06/2026	14.29	14.38	14.28	14.30	+1.78%	86,401
08/05/2026	14.15	14.16	14.05	14.05	-0.35%	25,998
08/04/2026	13.99	14.14	13.98	14.10	-3.62%	90,002
08/03/2026	15.01	15.01	14.39	14.63	-1.88%	42,404
07/31/2026	14.86	14.94	14.80	14.91	-3.87%	36,490
07/30/2026	15.25	15.56	15.23	15.51	+3.13%	49,627
07/29/2026	15.11	15.19	14.98	15.04	+1.21%	37,618
07/28/2026	14.81	14.91	14.80	14.86	+1.99%	60,465
07/27/2026	14.72	14.75	14.54	14.57	+4.97%	103,100
07/24/2026	13.91	13.95	13.85	13.88	-0.64%	127,643
07/23/2026	14.08	14.08	13.96	13.97	-1.90%	78,776
07/22/2026	14.31	14.31	14.22	14.24	-1.01%	38,786
07/21/2026	14.26	14.39	14.26	14.39	+0.11%	37,788
07/20/2026	14.21	14.48	14.21	14.37	+0.21%	62,324
07/17/2026	14.20	14.38	14.20	14.34	+0.56%	53,290
07/16/2026	14.30	14.31	14.25	14.26	-0.42%	90,563
07/15/2026	14.45	14.45	14.28	14.32	-0.42%	36,569
07/14/2026	14.50	14.52	14.36	14.38	+0.77%	83,730
07/13/2026	14.42	14.42	14.26	14.27	-2.33%	56,165
07/10/2026	14.49	14.61	14.49	14.61	+1.18%	47,921
07/09/2026	14.36	14.45	14.36	14.44	-1.63%	58,885
07/08/2026	14.79	14.94	14.51	14.68	+0.55%	108,018
07/07/2026	14.78	14.78	14.60	14.60	-1.42%	110,640
07/06/2026	14.75	14.81	14.73	14.81	+7.40%	97,189
07/02/2026	13.90	13.94	13.71	13.79	+3.84%	136,272
07/01/2026	13.33	13.42	13.19	13.28	+0.08%	84,633
06/30/2026	13.19	13.27	13.18	13.27	-0.97%	178,592
06/29/2026	13.31	13.40	13.26	13.40	-1.76%	133,844
06/26/2026	13.66	13.70	13.58	13.64	+3.18%	130,500
06/25/2026	13.10	13.31	13.10	13.22	-0.45%	77,434
06/24/2026	13.25	13.29	13.20	13.28	-2.06%	119,428