2m 2m 2m 2m 2m 2m 2m
iSh US Home Cns (ITB)
CBOE
$87.72+$0.31 (+0.35%)
Price as of Sep 18, 2026 7:52 PM EDT- -18.58%1-Year Change
iSh US Home Cns (ITB)
$87.72+$0.31 (+0.35%)
Top Holdings
MoreCompany
Weight %
- 16.92%
DHI (D R Horton) - 10.39%
PHM (PulteGroup) - 7.82%
LEN (Lennar-A) - 7.74%
NVR (NVR) - 5.37%
SHW (Sherwin-Williams) - 5.13%
TOL (Toll Brothers In) - 4.81%
HD (Home Depot) - 4.56%
LOW (Lowe's Com) - 3.21%
MAS (Masco) - 2.67%
LII (Lennox Intl) - 2.38%
OC (Owens Corning) - 2.21%
SKY (Champion Home) - 2.11%
IBP (Installed Bldn P) - 2.01%
MTH (Meritage Homes) - 1.96%
Statistics
MoreDay Range
$87.03
$88.40
$87.41
1-Year Range
$86.23
$113.57
$87.41
Latest Close$87.41
Change
-$1.14 (-1.30%)
Volume1,053,273
Information as of 09/18/2026
Performers
Best Performers
Worst Performers