• -18.21%
    1-Year Change
  • 1 Month
    -6.61%
    Low Price$83.39
    High Price$91.03
  • 3 Months
    -13.42%
    Low Price$83.39
    High Price$100.29
  • 1 Year
    -18.21%
    Low Price$83.39
    High Price$112.22
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
83.19
83.58
82.08
83.39
-1.48%
4,473,399
10/13/2026
84.66
85.49
83.95
84.64
+0.77%
6,266,120
10/12/2026
84.54
84.96
83.86
83.99
-0.91%
1,437,658
10/09/2026
85.53
85.87
84.31
84.76
-1.29%
1,802,953
10/08/2026
84.13
86.15
83.69
85.87
+1.38%
5,173,655
10/07/2026
85.61
85.63
83.91
84.70
-2.59%
2,407,397
10/06/2026
85.65
87.36
85.60
86.95
+1.60%
2,787,925
10/05/2026
86.32
86.72
85.04
85.58
-1.22%
2,982,840
10/02/2026
88.90
89.33
86.13
86.64
-0.84%
3,079,856
10/01/2026
86.55
87.52
84.81
87.37
+0.40%
3,869,438
09/30/2026
88.81
89.06
87.00
87.02
-1.54%
1,724,196
09/29/2026
89.04
89.29
87.69
88.38
-0.42%
3,150,502
09/28/2026
88.84
90.02
88.32
88.75
-0.76%
2,303,381
09/25/2026
88.40
89.75
87.91
89.43
+1.27%
1,827,717
09/24/2026
88.62
89.23
87.68
88.31
-0.54%
2,457,701
09/23/2026
89.95
90.24
88.75
88.79
-2.46%
2,768,534
09/22/2026
89.53
91.26
89.53
91.03
+3.21%
2,584,371
09/21/2026
88.14
88.63
87.05
88.20
+0.90%
1,081,164
09/18/2026
88.13
88.40
87.03
87.41
-1.29%
1,053,273
09/17/2026
89.63
90.51
88.35
88.55
+0.49%
1,367,932
09/16/2026
89.63
90.11
87.49
88.12
-1.12%
2,776,853
09/15/2026
89.27
89.56
88.24
89.12
-0.20%
5,085,948
09/15/2026
$0.75 Dividend
09/14/2026
88.13
89.75
87.79
89.30
+0.57%
1,299,474
09/11/2026
88.95
89.38
87.68
88.79
+1.50%
1,591,193
09/10/2026
88.30
88.77
86.87
87.48
-2.31%
3,009,403
09/09/2026
90.07
90.67
88.93
89.55
-0.81%
1,828,450
09/08/2026
92.61
92.64
90.29
90.29
-3.05%
1,865,114
09/04/2026
92.39
93.62
92.17
93.12
+0.31%
1,326,124
09/03/2026
92.98
94.15
91.89
92.84
+0.86%
2,555,873
09/02/2026
92.42
92.84
91.69
92.04
+0.50%
1,789,895
09/01/2026
93.11
93.72
91.52
91.59
-2.46%
4,072,176
08/31/2026
94.57
94.86
93.78
93.90
-1.78%
1,576,391
08/28/2026
95.06
96.44
94.58
95.60
+0.82%
1,507,821
08/27/2026
96.17
96.17
94.65
94.83
-1.73%
1,887,355
08/26/2026
97.14
97.75
96.41
96.50
-0.87%
1,084,241
08/25/2026
97.87
97.98
96.31
97.34
+0.36%
1,567,223
08/24/2026
97.14
98.28
96.53
96.99
+0.33%
1,299,916
08/21/2026
96.56
97.29
95.79
96.67
+0.78%
3,025,969
08/20/2026
95.94
97.10
95.35
95.93
-2.54%
1,709,923
08/19/2026
97.72
100.07
97.49
98.43
+3.10%
2,398,336
08/18/2026
97.25
97.65
95.42
95.47
-1.59%
1,128,942
08/17/2026
97.56
98.09
96.15
97.02
-0.95%
1,173,967
08/14/2026
98.46
98.80
97.65
97.95
-0.75%
1,233,819
08/13/2026
98.32
99.28
97.74
98.70
+1.39%
1,242,449
08/12/2026
99.92
99.92
96.82
97.35
-2.32%
2,025,070
08/11/2026
97.98
99.76
97.80
99.66
+2.14%
777,510
08/10/2026
99.33
99.47
97.14
97.57
-2.72%
1,374,288
08/07/2026
98.40
100.59
98.17
100.29
+2.71%
1,635,185
08/06/2026
99.94
99.94
97.27
97.65
-2.39%
1,513,221
08/05/2026
98.69
100.42
97.91
100.04
+1.40%
1,677,005
08/04/2026
96.73
98.89
96.30
98.66
+2.56%
2,002,150
08/03/2026
94.89
97.07
94.81
96.20
+2.83%
1,779,628
07/31/2026
94.74
94.74
93.14
93.55
-1.18%
1,373,264
07/30/2026
96.08
96.62
93.71
94.67
-1.15%
1,355,879
07/29/2026
97.65
98.84
95.62
95.77
-3.74%
3,746,158
07/28/2026
98.70
100.30
98.53
99.49
+2.40%
1,668,084
07/27/2026
97.52
99.04
96.75
97.16
+0.92%
1,157,060
07/24/2026
94.04
96.94
93.57
96.28
+2.70%
2,013,228
07/23/2026
93.33
93.94
92.30
93.75
-0.94%
2,315,593
07/22/2026
94.83
95.82
93.75
94.64
+0.54%
1,398,295
07/21/2026
94.69
94.75
93.43
94.14
-0.50%
1,857,335
07/20/2026
97.17
97.17
94.27
94.61
-1.97%
1,741,253
07/17/2026
98.93
100.93
96.28
96.52
-2.85%
1,891,754
07/16/2026
96.77
99.49
96.77
99.35
+2.30%
1,366,160
07/15/2026
96.35
97.80
96.31
97.12
+0.83%
1,835,518
07/14/2026
97.17
97.79
95.28
96.32
+0.86%
3,435,278
07/13/2026
96.79
97.87
95.18
95.49
-1.49%
1,683,645
07/10/2026
96.57
98.24
96.56
96.94
+0.90%
1,356,686
07/09/2026
95.52
96.83
95.04
96.08
+1.02%
1,917,316
07/08/2026
97.98
98.01
94.89
95.11
-3.97%
4,550,835
07/07/2026
100.52
101.27
98.87
99.03
-1.42%
2,138,262
07/06/2026
102.05
102.26
99.58
100.46
-1.55%
1,902,852
07/02/2026
101.79
102.33
100.26
102.04
+0.74%
1,483,568
07/01/2026
103.13
104.22
101.21
101.28
-2.24%
1,987,023
06/30/2026
103.70
104.08
102.65
103.61
+0.49%
1,528,397
06/29/2026
103.57
103.57
101.72
103.10
-0.89%
2,439,667
06/26/2026
103.81
104.45
103.20
104.02
+0.62%
1,733,685
06/25/2026
102.87
105.49
102.39
103.38
+0.90%
2,270,414
06/24/2026
97.95
103.63
97.73
102.45
+6.15%
5,689,197
06/23/2026
96.17
97.51
95.83
96.52
-0.01%
929,178
06/22/2026
97.75
98.44
96.46
96.53
-1.92%
2,127,180
06/18/2026
96.53
99.46
96.33
98.42
+3.61%
3,441,255
06/17/2026
97.57
99.53
94.76
94.99
-2.51%
6,548,762
06/16/2026
96.49
98.34
96.49
97.44
+1.21%
2,204,487
06/15/2026
97.77
99.10
96.23
96.28
+0.31%
2,771,861
06/15/2026
$0.16 Dividend
06/12/2026
96.52
97.29
95.68
95.98
-0.81%
2,855,086
06/11/2026
93.26
96.79
92.96
96.76
+4.43%
2,085,920
06/10/2026
94.73
95.05
92.41
92.65
-2.78%
2,221,388
06/09/2026
92.09
95.52
92.09
95.31
+4.02%
4,169,307
06/08/2026
91.62
92.56
91.15
91.62
-0.38%
1,051,958
06/05/2026
91.71
92.76
91.54
91.97
-0.51%
2,674,450
06/04/2026
92.70
93.38
91.79
92.45
+1.00%
1,885,927
06/03/2026
91.59
92.53
91.08
91.54
-0.85%
2,007,247
06/02/2026
92.16
92.58
91.16
92.32
+0.25%
1,726,713
06/01/2026
93.24
93.24
91.28
92.09
-0.04%
2,961,439
05/29/2026
92.25
93.47
91.53
92.13
-0.13%
1,995,251
05/28/2026
91.66
92.54
90.81
92.25
-0.42%
1,744,918
05/27/2026
92.07
94.74
91.74
92.63
+1.61%
2,356,111