• -10.90%
    1-Year Change
  • 1 Month
    +1.10%
    Low Price$94.34
    High Price$101.14
  • 3 Months
    +8.08%
    Low Price$92.31
    High Price$104.90
  • 1 Year
    -10.90%
    Low Price$86.09
    High Price$116.39
Date
Open
High
Low
Close
Change (%)
Volume
08/25/2026
98.70
98.81
97.13
98.16
+0.36%
1,567,223
08/24/2026
97.96
99.11
97.35
97.81
+0.33%
1,299,916
08/21/2026
97.38
98.11
96.60
97.49
+0.78%
3,025,969
08/20/2026
96.76
97.92
96.16
96.74
-2.54%
1,709,923
08/19/2026
98.55
100.91
98.31
99.26
+3.10%
2,398,336
08/18/2026
98.07
98.47
96.23
96.28
-1.59%
1,128,942
08/17/2026
98.38
98.92
96.96
97.84
-0.95%
1,173,967
08/14/2026
99.29
99.63
98.47
98.78
-0.75%
1,233,819
08/13/2026
99.15
100.12
98.57
99.53
+1.39%
1,242,449
08/12/2026
100.76
100.76
97.64
98.17
-2.32%
2,025,070
08/11/2026
98.81
100.60
98.63
100.50
+2.14%
777,510
08/10/2026
100.17
100.31
97.96
98.39
-2.72%
1,374,288
08/07/2026
99.24
101.44
99.00
101.14
+2.71%
1,635,185
08/06/2026
100.78
100.78
98.09
98.47
-2.39%
1,513,221
08/05/2026
99.52
101.27
98.74
100.88
+1.40%
1,677,005
08/04/2026
97.55
99.72
97.12
99.49
+2.56%
2,002,150
08/03/2026
95.69
97.89
95.61
97.01
+2.83%
1,779,628
07/31/2026
95.54
95.54
93.93
94.34
-1.18%
1,373,264
07/30/2026
96.89
97.44
94.50
95.47
-1.15%
1,355,879
07/29/2026
98.48
99.67
96.43
96.58
-3.74%
3,746,158
07/28/2026
99.53
101.15
99.36
100.33
+2.40%
1,668,084
07/27/2026
98.34
99.88
97.57
97.98
+0.92%
1,157,060
07/24/2026
94.83
97.76
94.36
97.09
+2.70%
2,013,228
07/23/2026
94.12
94.73
93.08
94.54
-0.94%
2,315,593
07/22/2026
95.63
96.63
94.54
95.44
+0.54%
1,398,295
07/21/2026
95.49
95.55
94.22
94.93
-0.50%
1,857,335
07/20/2026
97.99
97.99
95.07
95.41
-1.97%
1,741,253
07/17/2026
99.77
101.78
97.10
97.33
-2.85%
1,891,754
07/16/2026
97.59
100.33
97.59
100.19
+2.30%
1,366,160
07/15/2026
97.16
98.63
97.12
97.94
+0.83%
1,835,518
07/14/2026
97.99
98.62
96.09
97.13
+0.86%
3,435,278
07/13/2026
97.61
98.70
95.98
96.30
-1.49%
1,683,645
07/10/2026
97.39
99.07
97.38
97.76
+0.90%
1,356,686
07/09/2026
96.33
97.65
95.84
96.89
+1.02%
1,917,316
07/08/2026
98.81
98.84
95.69
95.91
-3.97%
4,550,835
07/07/2026
101.37
102.13
99.70
99.87
-1.42%
2,138,262
07/06/2026
102.91
103.12
100.42
101.31
-1.55%
1,902,852
07/02/2026
102.65
103.19
101.11
102.90
+0.74%
1,483,568
07/01/2026
104.00
105.10
102.06
102.14
-2.24%
1,987,023
06/30/2026
104.58
104.96
103.52
104.48
+0.49%
1,528,397
06/29/2026
104.44
104.44
102.58
103.97
-0.89%
2,439,667
06/26/2026
104.69
105.34
104.07
104.90
+0.62%
1,733,685
06/25/2026
103.74
106.38
103.25
104.25
+0.90%
2,270,414
06/24/2026
98.78
104.50
98.56
103.32
+6.15%
5,689,197
06/23/2026
96.98
98.33
96.64
97.33
-0.01%
929,178
06/22/2026
98.58
99.27
97.27
97.34
-1.92%
2,127,180
06/18/2026
97.34
100.30
97.14
99.25
+3.61%
3,441,255
06/17/2026
98.39
100.37
95.56
95.79
-2.51%
6,548,762
06/16/2026
97.30
99.17
97.30
98.26
+1.21%
2,204,487
06/15/2026
98.60
99.94
97.05
97.09
+0.31%
2,771,861
06/15/2026
$0.16 Dividend
06/12/2026
97.33
98.11
96.49
96.79
-0.81%
2,855,086
06/11/2026
94.05
97.60
93.75
97.58
+4.43%
2,085,920
06/10/2026
95.53
95.86
93.19
93.44
-2.78%
2,221,388
06/09/2026
92.87
96.32
92.87
96.11
+4.02%
4,169,307
06/08/2026
92.40
93.34
91.92
92.40
-0.38%
1,051,958
06/05/2026
92.49
93.55
92.31
92.75
-0.51%
2,674,450
06/04/2026
93.49
94.17
92.57
93.23
+1.00%
1,885,927
06/03/2026
92.37
93.31
91.85
92.31
-0.85%
2,007,247
06/02/2026
92.94
93.36
91.93
93.10
+0.25%
1,726,713
06/01/2026
94.03
94.03
92.05
92.87
-0.04%
2,961,439
05/29/2026
93.03
94.25
92.30
92.91
-0.13%
1,995,251
05/28/2026
92.44
93.32
91.58
93.03
-0.42%
1,744,918
05/27/2026
92.85
95.54
92.52
93.42
+1.61%
2,356,111
05/26/2026
91.60
92.30
91.13
91.94
+1.23%
2,344,897
05/22/2026
91.25
91.25
89.69
90.82
+0.17%
1,573,098
05/21/2026
88.81
91.05
87.72
90.67
+0.75%
3,364,206
05/20/2026
86.74
90.09
85.47
89.99
+4.53%
4,530,726
05/19/2026
86.66
86.88
84.84
86.09
-1.46%
2,737,764
05/18/2026
86.73
88.68
86.73
87.37
+1.23%
2,744,603
05/15/2026
88.66
89.01
86.31
86.31
-3.34%
1,913,707
05/14/2026
89.38
90.28
88.99
89.29
+0.53%
919,211
05/13/2026
89.85
90.17
87.98
88.82
-1.52%
1,715,679
05/12/2026
91.45
91.92
89.64
90.20
-1.25%
2,477,233
05/11/2026
92.75
93.09
91.34
91.34
-1.62%
1,267,676
05/08/2026
93.46
93.77
92.26
92.85
+0.08%
2,231,277
05/07/2026
95.07
96.10
92.67
92.78
-2.51%
2,001,264
05/06/2026
94.54
95.96
94.54
95.16
+2.70%
2,865,766
05/05/2026
91.81
93.13
91.22
92.66
+1.68%
1,626,322
05/04/2026
94.34
94.35
91.06
91.13
-3.75%
1,979,152
05/01/2026
96.42
96.84
94.64
94.68
-1.58%
1,881,573
04/30/2026
95.37
96.64
95.30
96.20
+1.31%
1,875,321
04/29/2026
97.58
97.86
94.83
94.95
-2.87%
1,851,664
04/28/2026
99.34
100.25
97.48
97.76
-1.45%
1,359,928
04/27/2026
99.40
100.39
98.67
99.20
-0.14%
1,716,403
04/24/2026
100.44
100.83
99.26
99.34
-1.32%
1,536,895
04/23/2026
99.53
100.89
98.95
100.66
+1.06%
1,318,363
04/22/2026
101.03
101.34
99.48
99.61
-0.39%
1,463,750
04/21/2026
102.57
103.07
100.00
100.00
+0.15%
3,532,544
04/20/2026
98.12
99.92
97.60
99.85
+2.16%
2,223,625
04/17/2026
95.50
99.60
95.22
97.74
+4.58%
4,326,927
04/16/2026
94.17
94.87
93.37
93.46
-0.35%
1,291,631
04/15/2026
95.33
95.33
93.52
93.79
-1.74%
1,927,867
04/14/2026
95.18
96.18
94.85
95.44
+0.36%
2,166,778
04/13/2026
93.65
95.17
92.68
95.10
+1.05%
1,040,805
04/10/2026
94.45
94.78
93.20
94.12
-0.40%
1,276,450
04/09/2026
92.79
95.23
92.24
94.49
+1.25%
2,061,013
04/08/2026
92.35
94.78
92.35
93.33
+5.21%
4,370,670
04/07/2026
90.13
90.13
88.00
88.70
-2.77%
1,841,346
04/06/2026
89.56
91.27
89.14
91.23
+1.25%
1,376,730