• N/A
    Market Cap
  • 53.19%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -19.46%
    Low Price$1.40
    High Price$1.78
  • 3 Months
    -27.15%
    Low Price$1.40
    High Price$2.77
  • 1 Year
    +53.19%
    Low Price$0.76
    High Price$2.77
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
1.41
1.41
1.41
1.41
-2.12%
125
07/21/2026
1.43
1.47
1.43
1.44
+2.86%
27,000
07/20/2026
1.43
1.43
1.36
1.40
-2.10%
42,541
07/17/2026
1.43
1.43
1.43
1.43
+1.06%
100
07/16/2026
1.46
1.46
1.41
1.42
-6.60%
5,309
07/15/2026
1.52
1.52
1.52
1.52
+3.77%
3,500
07/14/2026
1.43
1.54
1.43
1.46
-2.67%
3,267
07/10/2026
1.51
1.51
1.46
1.50
-1.39%
1,150
07/08/2026
1.52
1.52
1.52
1.52
-4.92%
1,000
07/07/2026
1.56
1.62
1.55
1.60
-2.74%
12,207
07/06/2026
1.67
1.67
1.65
1.65
-1.36%
16,605
07/02/2026
1.67
1.67
1.67
1.67
-3.61%
628
07/01/2026
1.70
1.76
1.70
1.73
-2.81%
24,985
06/30/2026
1.68
1.79
1.68
1.78
+12.30%
15,713
06/29/2026
1.56
1.60
1.44
1.59
+7.09%
93,807
06/26/2026
1.48
1.48
1.48
1.48
0.00%
510
06/25/2026
1.56
1.56
1.46
1.48
-5.73%
34,916
06/24/2026
1.62
1.62
1.57
1.57
-10.29%
32,591
06/22/2026
1.67
1.75
1.67
1.75
+5.32%
11,125
06/17/2026
1.69
1.69
1.59
1.66
-0.80%
16,467
06/16/2026
1.74
1.74
1.66
1.68
-5.77%
21,233
06/15/2026
1.71
1.78
1.70
1.78
+5.49%
18,971
06/12/2026
1.58
1.70
1.58
1.69
-2.03%
4,500
06/11/2026
1.51
1.72
1.51
1.72
+10.97%
53,406
06/10/2026
1.57
1.64
1.55
1.55
-9.88%
43,097
06/09/2026
1.76
1.82
1.70
1.72
-11.79%
89,754
06/08/2026
1.95
1.95
1.91
1.95
+0.41%
13,307
06/05/2026
2.00
2.05
1.93
1.94
-14.07%
33,629
06/04/2026
2.13
2.26
2.13
2.26
-2.59%
11,752
06/03/2026
2.40
2.43
2.29
2.32
-6.36%
69,800
06/02/2026
2.46
2.48
2.43
2.48
-3.41%
1,841
06/01/2026
2.41
2.65
2.37
2.57
-3.85%
46,832
05/29/2026
2.76
2.76
2.60
2.67
-3.52%
13,381
05/28/2026
2.80
2.85
2.63
2.77
+8.43%
19,101
05/27/2026
2.55
2.61
2.46
2.55
+3.66%
74,170
05/26/2026
2.43
2.50
2.32
2.46
+11.38%
84,754
05/22/2026
2.30
2.34
2.21
2.21
+5.68%
27,543
05/21/2026
2.10
2.15
2.05
2.09
+4.24%
4,215
05/20/2026
2.05
2.05
2.01
2.01
-4.71%
14,047
05/19/2026
2.13
2.17
2.05
2.10
-9.31%
23,407
05/18/2026
2.20
2.32
2.19
2.32
+6.18%
15,470
05/15/2026
2.15
2.19
2.05
2.19
-0.23%
62,405
05/14/2026
2.20
2.28
2.18
2.19
-0.45%
4,200
05/13/2026
2.03
2.25
2.03
2.20
+0.46%
43,798
05/12/2026
2.24
2.26
2.05
2.19
-6.11%
60,108
05/11/2026
2.10
2.33
2.10
2.33
+0.11%
10,405
05/08/2026
2.23
2.41
2.23
2.33
-0.85%
11,085
05/07/2026
2.35
2.44
2.35
2.35
+7.31%
2,692
05/06/2026
2.18
2.29
2.17
2.19
+3.30%
11,835
05/05/2026
2.25
2.38
2.11
2.12
+0.95%
56,997
05/04/2026
2.12
2.20
2.06
2.10
-4.55%
34,140
05/01/2026
2.20
2.20
2.15
2.20
+0.46%
133,269
04/30/2026
2.05
2.19
2.05
2.19
+10.61%
29,548
04/29/2026
1.91
1.99
1.86
1.98
+13.47%
12,100
04/28/2026
1.79
1.79
1.68
1.75
-14.46%
129,374
04/27/2026
2.04
2.08
1.91
2.04
-7.06%
46,281
04/24/2026
2.01
2.23
2.01
2.20
+13.45%
76,024
04/23/2026
1.90
1.93
1.85
1.93
+4.58%
48,658
04/22/2026
1.90
1.90
1.83
1.85
0.00%
16,582
04/21/2026
1.78
1.91
1.78
1.85
+7.31%
37,731
04/20/2026
1.80
1.81
1.69
1.72
+2.62%
34,387
04/17/2026
1.85
1.92
1.68
1.68
+36.59%
106,272
04/16/2026
1.33
1.33
1.21
1.23
-7.52%
12,022
04/15/2026
1.26
1.33
1.25
1.33
+5.47%
23,535
04/14/2026
1.23
1.30
1.18
1.26
+14.64%
56,352
04/13/2026
1.00
1.17
1.00
1.10
+15.64%
74,953
04/10/2026
0.97
0.97
0.95
0.95
+1.47%
14,187
04/09/2026
0.92
0.97
0.92
0.94
+8.87%
18,758
04/08/2026
0.89
0.89
0.82
0.86
+3.48%
23,079
04/07/2026
0.84
0.84
0.83
0.83
-0.20%
10,911
04/06/2026
0.80
0.83
0.80
0.83
+2.33%
11,495
04/02/2026
0.84
0.86
0.81
0.81
-3.99%
41,614
04/01/2026
0.83
0.87
0.83
0.85
-1.55%
47,700
03/31/2026
0.82
0.88
0.82
0.86
+4.61%
45,003
03/30/2026
0.81
0.85
0.80
0.82
+0.49%
64,060
03/27/2026
0.85
0.85
0.81
0.82
-4.65%
68,112
03/26/2026
0.86
0.87
0.84
0.86
0.00%
53,125
03/25/2026
0.85
0.86
0.84
0.86
+1.16%
182,485
03/24/2026
0.85
0.85
0.80
0.85
-2.62%
176,889
03/23/2026
0.88
0.90
0.81
0.87
-0.80%
151,483
03/20/2026
0.89
0.89
0.85
0.88
+1.15%
115,740
03/19/2026
0.85
0.89
0.83
0.87
-1.14%
158,223
03/18/2026
0.87
0.90
0.83
0.88
-1.12%
275,267
03/17/2026
0.89
0.89
0.86
0.89
+3.25%
237,822
03/16/2026
0.88
0.88
0.82
0.86
+8.41%
650
03/13/2026
0.84
0.84
0.80
0.80
-9.78%
5,299
03/12/2026
0.86
0.88
0.86
0.88
+8.15%
1,200
03/10/2026
0.81
0.81
0.81
0.81
-2.81%
2,033
03/09/2026
0.84
0.84
0.84
0.84
+1.12%
200
03/06/2026
0.83
0.83
0.83
0.83
-7.03%
800
03/05/2026
0.87
0.89
0.87
0.89
+8.77%
12,000
03/04/2026
0.82
0.82
0.82
0.82
+2.50%
250
03/03/2026
0.80
0.80
0.80
0.80
-3.78%
4,010
03/02/2026
0.84
0.84
0.83
0.83
-3.64%
524
02/27/2026
0.87
0.87
0.86
0.86
+3.02%
965
02/24/2026
0.83
0.85
0.82
0.84
+0.25%
19,609
02/23/2026
0.84
0.84
0.84
0.84
-4.32%
10,000
02/20/2026
0.87
0.88
0.85
0.87
-0.78%
4,420
02/19/2026
0.87
0.88
0.87
0.88
-5.38%
7,550
02/18/2026
0.92
0.93
0.91
0.93
+5.68%
9,500