• N/A
    Market Cap
  • 27.36%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -2.88%
    Low Price$1.28
    High Price$1.45
  • 3 Months
    -19.05%
    Low Price$1.28
    High Price$1.65
  • 1 Year
    +27.36%
    Low Price$0.80
    High Price$2.77
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.33
1.35
1.33
1.35
-1.46%
387
10/01/2026
1.37
1.37
1.37
1.37
+0.37%
176
09/30/2026
1.31
1.37
1.31
1.37
+5.81%
2,185
09/29/2026
1.25
1.32
1.25
1.29
+0.78%
4,215
09/28/2026
1.25
1.31
1.25
1.28
-1.54%
12,450
09/25/2026
1.30
1.30
1.30
1.30
+1.40%
1,500
09/24/2026
1.33
1.33
1.28
1.28
-5.39%
8,054
09/22/2026
1.31
1.36
1.31
1.36
+1.50%
20,889
09/21/2026
1.31
1.34
1.31
1.34
-4.30%
3,202
09/18/2026
1.40
1.40
1.40
1.40
-1.06%
624
09/17/2026
1.35
1.41
1.35
1.41
+5.15%
4,214
09/16/2026
1.34
1.34
1.34
1.34
+3.95%
302
09/15/2026
1.30
1.30
1.29
1.29
-11.03%
4,425
09/09/2026
1.41
1.45
1.41
1.45
+5.84%
15,540
09/04/2026
1.37
1.37
1.37
1.37
-0.72%
2,000
09/03/2026
1.33
1.40
1.32
1.38
-0.72%
9,750
08/31/2026
1.33
1.40
1.33
1.39
-4.14%
2,600
08/27/2026
1.40
1.45
1.40
1.45
0.00%
3,800
08/26/2026
1.45
1.45
1.45
1.45
0.00%
4,068
08/25/2026
1.38
1.45
1.38
1.45
+3.20%
850
08/24/2026
1.41
1.41
1.41
1.41
-0.71%
967
08/21/2026
1.42
1.47
1.42
1.42
-1.85%
6,019
08/20/2026
1.44
1.45
1.40
1.44
+0.11%
10,943
08/19/2026
1.44
1.44
1.44
1.44
+0.70%
137
08/17/2026
1.42
1.43
1.41
1.43
-3.83%
6,789
08/14/2026
1.48
1.49
1.47
1.49
+1.68%
10,859
08/13/2026
1.46
1.46
1.46
1.46
-6.25%
350
08/12/2026
1.52
1.56
1.52
1.56
+4.00%
2,593
08/11/2026
1.46
1.52
1.46
1.50
+2.04%
1,465
08/07/2026
1.41
1.47
1.41
1.47
+1.37%
2,530
08/06/2026
1.44
1.46
1.44
1.45
+7.02%
10,460
08/05/2026
1.40
1.40
1.35
1.36
-0.99%
21,600
08/04/2026
1.37
1.40
1.36
1.37
-0.11%
8,830
08/03/2026
1.32
1.37
1.27
1.37
-2.84%
9,624
07/31/2026
1.40
1.41
1.35
1.41
+4.48%
6,424
07/30/2026
1.37
1.37
1.35
1.35
+5.43%
2,255
07/29/2026
1.30
1.34
1.28
1.28
-2.29%
3,784
07/28/2026
1.29
1.33
1.29
1.31
-2.24%
15,762
07/27/2026
1.34
1.34
1.30
1.34
-4.93%
1,965
07/23/2026
1.41
1.41
1.41
1.41
-2.12%
125
07/21/2026
1.43
1.47
1.43
1.44
+2.86%
27,000
07/20/2026
1.43
1.43
1.36
1.40
-2.10%
42,541
07/17/2026
1.43
1.43
1.43
1.43
+1.06%
100
07/16/2026
1.46
1.46
1.41
1.42
-6.60%
5,309
07/15/2026
1.52
1.52
1.52
1.52
+3.77%
3,500
07/14/2026
1.43
1.54
1.43
1.46
-2.67%
3,267
07/10/2026
1.51
1.51
1.46
1.50
-1.39%
1,150
07/08/2026
1.52
1.52
1.52
1.52
-4.92%
1,000
07/07/2026
1.56
1.62
1.55
1.60
-2.74%
12,207
07/06/2026
1.67
1.67
1.65
1.65
-1.36%
16,605
07/02/2026
1.67
1.67
1.67
1.67
-3.61%
628
07/01/2026
1.70
1.76
1.70
1.73
-2.81%
24,985
06/30/2026
1.68
1.79
1.68
1.78
+12.30%
15,713
06/29/2026
1.56
1.60
1.44
1.59
+7.09%
93,807
06/26/2026
1.48
1.48
1.48
1.48
0.00%
510
06/25/2026
1.56
1.56
1.46
1.48
-5.73%
34,916
06/24/2026
1.62
1.62
1.57
1.57
-10.29%
32,591
06/22/2026
1.67
1.75
1.67
1.75
+5.32%
11,125
06/17/2026
1.69
1.69
1.59
1.66
-0.80%
16,467
06/16/2026
1.74
1.74
1.66
1.68
-5.77%
21,233
06/15/2026
1.71
1.78
1.70
1.78
+5.49%
18,971
06/12/2026
1.58
1.70
1.58
1.69
-2.03%
4,500
06/11/2026
1.51
1.72
1.51
1.72
+10.97%
53,406
06/10/2026
1.57
1.64
1.55
1.55
-9.88%
43,097
06/09/2026
1.76
1.82
1.70
1.72
-11.79%
89,754
06/08/2026
1.95
1.95
1.91
1.95
+0.41%
13,307
06/05/2026
2.00
2.05
1.93
1.94
-14.07%
33,629
06/04/2026
2.13
2.26
2.13
2.26
-2.59%
11,752
06/03/2026
2.40
2.43
2.29
2.32
-6.36%
69,800
06/02/2026
2.46
2.48
2.43
2.48
-3.41%
1,841
06/01/2026
2.41
2.65
2.37
2.57
-3.85%
46,832
05/29/2026
2.76
2.76
2.60
2.67
-3.52%
13,381
05/28/2026
2.80
2.85
2.63
2.77
+8.43%
19,101
05/27/2026
2.55
2.61
2.46
2.55
+3.66%
74,170
05/26/2026
2.43
2.50
2.32
2.46
+11.38%
84,754
05/22/2026
2.30
2.34
2.21
2.21
+5.68%
27,543
05/21/2026
2.10
2.15
2.05
2.09
+4.24%
4,215
05/20/2026
2.05
2.05
2.01
2.01
-4.71%
14,047
05/19/2026
2.13
2.17
2.05
2.10
-9.31%
23,407
05/18/2026
2.20
2.32
2.19
2.32
+6.18%
15,470
05/15/2026
2.15
2.19
2.05
2.19
-0.23%
62,405
05/14/2026
2.20
2.28
2.18
2.19
-0.45%
4,200
05/13/2026
2.03
2.25
2.03
2.20
+0.46%
43,798
05/12/2026
2.24
2.26
2.05
2.19
-6.11%
60,108
05/11/2026
2.10
2.33
2.10
2.33
+0.11%
10,405
05/08/2026
2.23
2.41
2.23
2.33
-0.85%
11,085
05/07/2026
2.35
2.44
2.35
2.35
+7.31%
2,692
05/06/2026
2.18
2.29
2.17
2.19
+3.30%
11,835
05/05/2026
2.25
2.38
2.11
2.12
+0.95%
56,997
05/04/2026
2.12
2.20
2.06
2.10
-4.55%
34,140
05/01/2026
2.20
2.20
2.15
2.20
+0.46%
133,269
04/30/2026
2.05
2.19
2.05
2.19
+10.61%
29,548
04/29/2026
1.91
1.99
1.86
1.98
+13.47%
12,100
04/28/2026
1.79
1.79
1.68
1.75
-14.46%
129,374
04/27/2026
2.04
2.08
1.91
2.04
-7.06%
46,281
04/24/2026
2.01
2.23
2.01
2.20
+13.45%
76,024
04/23/2026
1.90
1.93
1.85
1.93
+4.58%
48,658
04/22/2026
1.90
1.90
1.83
1.85
0.00%
16,582
04/21/2026
1.78
1.91
1.78
1.85
+7.31%
37,731
04/20/2026
1.80
1.81
1.69
1.72
+2.62%
34,387