2m 2m 2m 2m 2m 2m 2m
Intermap Tchnl-A (ITMSF)
OTC
$0.71-$0.04 (-5.20%)
Price as of Jun 03, 2026- $60.2MMarket Cap
- -57.75%1-Year Change
- Software - ApplicationIndustry
Intermap Tchnl-A (ITMSF)
$0.71-$0.04 (-5.20%)
- 1 Month-50.62%Low Price$0.71High Price$1.52
- 3 Months-27.74%Low Price$0.71High Price$1.56
- 1 Year-57.75%Low Price$0.71High Price$2.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.75 | 0.78 | 0.70 | 0.71 | -5.20% | 308,096 |
06/02/2026 | 0.82 | 0.82 | 0.75 | 0.75 | -4.92% | 201,636 |
06/01/2026 | 0.80 | 0.83 | 0.78 | 0.79 | -4.96% | 277,751 |
05/29/2026 | 0.79 | 0.89 | 0.79 | 0.83 | +3.75% | 539,355 |
05/28/2026 | 0.82 | 0.82 | 0.77 | 0.80 | +3.90% | 235,438 |
05/27/2026 | 0.72 | 0.83 | 0.69 | 0.77 | +8.45% | 757,105 |
05/26/2026 | 1.29 | 1.29 | 0.71 | 0.71 | -42.51% | 2,126,469 |
05/22/2026 | 1.27 | 1.29 | 1.22 | 1.24 | -1.98% | 26,968 |
05/21/2026 | 1.27 | 1.27 | 1.20 | 1.26 | +0.80% | 11,493 |
05/20/2026 | 1.25 | 1.27 | 1.20 | 1.25 | 0.00% | 50,755 |
05/19/2026 | 1.33 | 1.38 | 1.24 | 1.25 | -5.87% | 128,306 |
05/18/2026 | 1.39 | 1.39 | 1.32 | 1.33 | -3.07% | 27,583 |
05/15/2026 | 1.42 | 1.42 | 1.35 | 1.37 | -2.84% | 85,906 |
05/14/2026 | 1.45 | 1.45 | 1.22 | 1.41 | -3.75% | 200,064 |
05/13/2026 | 1.39 | 1.49 | 1.37 | 1.47 | +6.93% | 127,965 |
05/12/2026 | 1.44 | 1.44 | 1.37 | 1.37 | -5.22% | 52,531 |
05/11/2026 | 1.44 | 1.52 | 1.44 | 1.45 | -2.00% | 32,709 |
05/08/2026 | 1.54 | 1.54 | 1.47 | 1.48 | -2.96% | 18,149 |
05/07/2026 | 1.43 | 1.54 | 1.43 | 1.52 | +3.40% | 52,954 |
05/06/2026 | 1.47 | 1.50 | 1.41 | 1.47 | 0.00% | 181,643 |
05/05/2026 | 1.46 | 1.47 | 1.44 | 1.47 | +0.68% | 77,232 |
05/04/2026 | 1.46 | 1.47 | 1.45 | 1.46 | +1.39% | 32,892 |
05/01/2026 | 1.43 | 1.47 | 1.40 | 1.44 | +2.86% | 77,683 |
04/30/2026 | 1.43 | 1.44 | 1.37 | 1.40 | -2.57% | 107,809 |
04/29/2026 | 1.43 | 1.44 | 1.41 | 1.44 | +0.49% | 74,095 |
04/28/2026 | 1.45 | 1.47 | 1.41 | 1.43 | -3.38% | 76,128 |
04/27/2026 | 1.52 | 1.52 | 1.46 | 1.48 | -2.63% | 131,772 |
04/24/2026 | 1.50 | 1.54 | 1.50 | 1.52 | +2.01% | 49,042 |
04/23/2026 | 1.51 | 1.53 | 1.45 | 1.49 | -1.97% | 87,550 |
04/22/2026 | 1.54 | 1.55 | 1.52 | 1.52 | +0.66% | 92,491 |
04/21/2026 | 1.52 | 1.55 | 1.49 | 1.51 | -0.66% | 48,126 |
04/20/2026 | 1.50 | 1.57 | 1.46 | 1.52 | 0.00% | 106,043 |
04/17/2026 | 1.58 | 1.58 | 1.52 | 1.52 | -2.56% | 177,158 |
04/16/2026 | 1.45 | 1.61 | 1.43 | 1.56 | +8.33% | 250,912 |
04/15/2026 | 1.43 | 1.46 | 1.39 | 1.44 | +1.41% | 156,234 |
04/14/2026 | 1.38 | 1.45 | 1.35 | 1.42 | +2.91% | 149,699 |
04/13/2026 | 1.22 | 1.38 | 1.22 | 1.38 | +13.57% | 95,030 |
04/10/2026 | 1.25 | 1.27 | 1.20 | 1.22 | -1.22% | 72,705 |
04/09/2026 | 1.26 | 1.28 | 1.22 | 1.23 | -1.99% | 84,935 |
04/08/2026 | 1.23 | 1.32 | 1.23 | 1.26 | +2.87% | 53,137 |
04/07/2026 | 1.24 | 1.26 | 1.22 | 1.22 | -1.90% | 72,927 |
04/06/2026 | 1.23 | 1.27 | 1.23 | 1.24 | -0.51% | 17,450 |
04/02/2026 | 1.26 | 1.27 | 1.19 | 1.25 | +0.64% | 60,845 |
04/01/2026 | 1.13 | 1.29 | 1.13 | 1.24 | +11.69% | 292,459 |
03/31/2026 | 1.14 | 1.17 | 1.11 | 1.11 | -0.71% | 58,919 |
03/30/2026 | 1.05 | 1.21 | 1.05 | 1.12 | +10.89% | 203,130 |
03/27/2026 | 1.03 | 1.05 | 0.97 | 1.01 | -2.15% | 136,972 |
03/26/2026 | 0.99 | 1.06 | 0.93 | 1.03 | +13.43% | 185,295 |
03/25/2026 | 0.93 | 0.94 | 0.90 | 0.91 | -1.09% | 89,245 |
03/24/2026 | 0.93 | 0.98 | 0.90 | 0.92 | -8.00% | 116,618 |
03/23/2026 | 0.87 | 1.01 | 0.87 | 1.00 | +7.53% | 101,050 |
03/20/2026 | 0.97 | 0.97 | 0.93 | 0.93 | -2.50% | 21,342 |
03/19/2026 | 0.93 | 1.02 | 0.93 | 0.95 | -6.48% | 132,343 |
03/18/2026 | 0.99 | 1.03 | 0.99 | 1.02 | +2.00% | 55,891 |
03/17/2026 | 1.03 | 1.04 | 0.98 | 1.00 | -3.75% | 115,612 |
03/16/2026 | 1.02 | 1.07 | 1.01 | 1.04 | +4.94% | 113,571 |
03/13/2026 | 1.02 | 1.04 | 0.98 | 0.99 | -1.97% | 77,003 |
03/12/2026 | 1.01 | 1.07 | 0.99 | 1.01 | -4.72% | 80,635 |
03/11/2026 | 1.06 | 1.09 | 1.03 | 1.06 | +0.28% | 78,198 |
03/10/2026 | 0.91 | 1.08 | 0.91 | 1.06 | +3.98% | 81,393 |
03/09/2026 | 1.04 | 1.04 | 0.96 | 1.02 | +0.64% | 123,910 |
03/06/2026 | 1.01 | 1.04 | 1.01 | 1.01 | -0.98% | 46,119 |
03/05/2026 | 1.13 | 1.13 | 0.98 | 1.02 | +0.49% | 25,770 |
03/04/2026 | 1.03 | 1.04 | 1.00 | 1.02 | +3.15% | 57,965 |
03/03/2026 | 1.02 | 1.02 | 0.95 | 0.98 | -4.47% | 148,626 |
03/02/2026 | 1.03 | 1.04 | 1.02 | 1.03 | -1.90% | 65,233 |
02/27/2026 | 1.05 | 1.07 | 1.02 | 1.05 | -2.33% | 79,875 |
02/26/2026 | 1.10 | 1.10 | 1.08 | 1.08 | -1.38% | 58,917 |
02/25/2026 | 1.13 | 1.13 | 1.08 | 1.09 | -1.80% | 50,460 |
02/24/2026 | 1.14 | 1.14 | 1.10 | 1.11 | -0.58% | 101,438 |
02/23/2026 | 1.25 | 1.25 | 1.10 | 1.12 | -10.68% | 146,242 |
02/20/2026 | 1.28 | 1.28 | 1.25 | 1.25 | -3.10% | 10,303 |
02/19/2026 | 1.34 | 1.36 | 1.24 | 1.29 | -4.85% | 79,023 |
02/18/2026 | 1.35 | 1.37 | 1.35 | 1.36 | -0.09% | 20,907 |
02/17/2026 | 1.35 | 1.39 | 1.35 | 1.36 | -1.74% | 66,582 |
02/13/2026 | 1.36 | 1.41 | 1.35 | 1.38 | +4.76% | 30,602 |
02/12/2026 | 1.35 | 1.36 | 1.32 | 1.32 | -4.48% | 18,425 |
02/11/2026 | 1.37 | 1.40 | 1.36 | 1.38 | 0.00% | 35,622 |
02/10/2026 | 1.23 | 1.40 | 1.23 | 1.38 | +8.66% | 53,905 |
02/09/2026 | 1.19 | 1.27 | 1.15 | 1.27 | +3.25% | 44,542 |
02/06/2026 | 1.20 | 1.24 | 1.18 | 1.23 | +1.65% | 64,566 |
02/05/2026 | 1.22 | 1.24 | 1.20 | 1.21 | -5.47% | 140,889 |
02/04/2026 | 1.23 | 1.39 | 1.20 | 1.28 | +2.40% | 80,164 |
02/03/2026 | 1.30 | 1.31 | 1.22 | 1.25 | -6.13% | 111,005 |
02/02/2026 | 1.24 | 1.35 | 1.24 | 1.33 | +2.43% | 90,635 |
01/30/2026 | 1.20 | 1.31 | 1.20 | 1.30 | +9.24% | 217,602 |
01/29/2026 | 1.19 | 1.22 | 1.15 | 1.19 | -0.83% | 67,926 |
01/28/2026 | 1.20 | 1.24 | 1.19 | 1.20 | -2.01% | 40,715 |
01/27/2026 | 1.19 | 1.24 | 1.19 | 1.22 | +2.22% | 81,767 |
01/26/2026 | 1.23 | 1.26 | 1.17 | 1.20 | -3.00% | 147,028 |
01/23/2026 | 1.26 | 1.29 | 1.23 | 1.24 | -1.20% | 91,683 |
01/22/2026 | 1.21 | 1.26 | 1.21 | 1.25 | 0.00% | 100,391 |
01/21/2026 | 1.22 | 1.26 | 1.20 | 1.25 | +3.31% | 136,538 |
01/20/2026 | 1.24 | 1.26 | 1.20 | 1.21 | -3.20% | 64,684 |
01/16/2026 | 1.24 | 1.30 | 1.20 | 1.25 | +1.38% | 115,940 |
01/15/2026 | 1.22 | 1.23 | 1.20 | 1.23 | +0.16% | 104,540 |
01/14/2026 | 1.29 | 1.29 | 1.22 | 1.23 | -4.43% | 82,865 |
01/13/2026 | 1.34 | 1.35 | 1.25 | 1.29 | -5.22% | 167,976 |
01/12/2026 | 1.41 | 1.41 | 1.33 | 1.36 | -3.62% | 75,183 |
01/09/2026 | 1.44 | 1.45 | 1.41 | 1.41 | -1.40% | 35,614 |