ITMSF | Intermap Tchnl-A | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Intermap Tchnl-A (ITMSF)

OTC

$0.62-$0.01 (-1.74%)

Price as of Oct 01, 2026

$45.7M
Market Cap
-69.76%
1-Year Change
Software - Application
Industry

1 Month
-8.82%

Low Price$0.62

High Price$0.74
3 Months
-20.00%

Low Price$0.62

High Price$0.76
1 Year
-69.76%

Low Price$0.62

High Price$2.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.63	0.64	0.62	0.62	-1.74%	20,410
09/30/2026	0.65	0.67	0.63	0.63	-5.75%	69,242
09/29/2026	0.66	0.69	0.66	0.67	+3.00%	39,810
09/28/2026	0.63	0.66	0.63	0.65	+0.34%	19,427
09/25/2026	0.66	0.66	0.64	0.65	-0.34%	20,079
09/24/2026	0.61	0.69	0.61	0.65	-2.26%	87,701
09/23/2026	0.68	0.68	0.65	0.67	+0.03%	45,280
09/22/2026	0.67	0.68	0.65	0.66	+3.07%	37,700
09/21/2026	0.68	0.68	0.65	0.65	-0.77%	9,950
09/18/2026	0.64	0.67	0.64	0.65	+0.23%	78,710
09/17/2026	0.63	0.67	0.63	0.65	+3.69%	59,400
09/16/2026	0.64	0.65	0.61	0.63	-0.73%	96,270
09/15/2026	0.68	0.69	0.63	0.63	-7.99%	157,346
09/14/2026	0.73	0.73	0.67	0.68	-6.73%	143,019
09/11/2026	0.73	0.76	0.73	0.73	+0.56%	10,887
09/10/2026	0.75	0.76	0.73	0.73	-1.35%	41,325
09/09/2026	0.74	0.75	0.68	0.74	+0.31%	74,250
09/08/2026	0.75	0.75	0.72	0.74	+2.46%	12,380
09/04/2026	0.72	0.72	0.71	0.72	+2.51%	36,483
09/03/2026	0.69	0.72	0.69	0.70	+1.61%	21,150
09/02/2026	0.69	0.71	0.69	0.69	+1.65%	102,640
09/01/2026	0.69	0.73	0.68	0.68	-2.83%	32,182
08/31/2026	0.70	0.72	0.70	0.70	-2.84%	53,000
08/28/2026	0.71	0.72	0.70	0.72	-0.93%	12,205
08/27/2026	0.72	0.73	0.71	0.73	+0.46%	23,800
08/26/2026	0.72	0.73	0.72	0.72	-0.87%	18,922
08/25/2026	0.73	0.75	0.71	0.73	0.00%	52,548
08/24/2026	0.75	0.75	0.72	0.73	-2.67%	63,347
08/21/2026	0.75	0.75	0.74	0.75	-1.32%	13,844
08/20/2026	0.77	0.77	0.76	0.76	+0.27%	34,073
08/19/2026	0.75	0.77	0.75	0.76	+3.13%	6,445
08/18/2026	0.75	0.77	0.74	0.74	-1.33%	34,540
08/17/2026	0.73	0.77	0.73	0.74	+1.62%	66,222
08/14/2026	0.69	0.74	0.65	0.73	+6.23%	131,008
08/13/2026	0.68	0.70	0.67	0.69	-0.26%	43,135
08/12/2026	0.68	0.70	0.68	0.69	+1.11%	47,346
08/11/2026	0.71	0.71	0.68	0.68	-1.15%	7,650
08/10/2026	0.67	0.71	0.67	0.69	-3.42%	18,180
08/07/2026	0.70	0.72	0.69	0.72	+0.69%	33,330
08/06/2026	0.71	0.72	0.70	0.71	-0.70%	30,300
08/05/2026	0.68	0.73	0.68	0.72	+2.41%	27,875
08/04/2026	0.68	0.71	0.68	0.70	-0.57%	20,860
08/03/2026	0.70	0.71	0.70	0.70	+0.57%	103,550
07/31/2026	0.74	0.74	0.70	0.70	-1.41%	39,232
07/30/2026	0.74	0.74	0.71	0.71	-0.93%	14,915
07/29/2026	0.73	0.74	0.71	0.72	-3.50%	39,402
07/28/2026	0.71	0.74	0.71	0.74	+4.60%	44,200
07/27/2026	0.69	0.71	0.67	0.71	+2.21%	80,619
07/24/2026	0.70	0.70	0.69	0.69	+1.27%	14,300
07/23/2026	0.72	0.73	0.69	0.69	-3.84%	42,400
07/22/2026	0.67	0.74	0.66	0.71	+1.90%	39,300
07/21/2026	0.72	0.75	0.70	0.70	-5.65%	41,857
07/20/2026	0.73	0.74	0.66	0.74	+10.73%	50,794
07/17/2026	0.70	0.70	0.67	0.67	-2.42%	10,250
07/16/2026	0.68	0.69	0.67	0.69	-2.55%	22,310
07/15/2026	0.71	0.74	0.67	0.70	-0.75%	52,615
07/14/2026	0.72	0.75	0.71	0.71	+1.42%	31,764
07/13/2026	0.75	0.75	0.70	0.70	-4.11%	31,494
07/10/2026	0.76	0.76	0.73	0.73	-2.08%	19,902
07/09/2026	0.72	0.75	0.72	0.75	+6.50%	5,200
07/08/2026	0.71	0.73	0.69	0.70	-1.97%	57,200
07/07/2026	0.76	0.76	0.70	0.71	-3.33%	75,292
07/06/2026	0.70	0.76	0.70	0.74	-0.17%	54,676
07/02/2026	0.75	0.77	0.74	0.74	-4.52%	13,245
07/01/2026	0.75	0.79	0.75	0.78	+4.73%	45,396
06/30/2026	0.73	0.74	0.73	0.74	+2.37%	6,134
06/29/2026	0.72	0.75	0.70	0.72	+0.56%	32,904
06/26/2026	0.73	0.76	0.70	0.72	-5.42%	44,737
06/25/2026	0.72	0.76	0.72	0.76	+10.63%	77,033
06/24/2026	0.60	0.72	0.60	0.69	-1.17%	136,994
06/23/2026	0.71	0.71	0.69	0.70	-2.10%	52,941
06/22/2026	0.73	0.73	0.71	0.71	-1.39%	74,119
06/18/2026	0.67	0.72	0.66	0.72	+7.46%	45,682
06/17/2026	0.66	0.69	0.66	0.67	+0.75%	46,521
06/16/2026	0.68	0.68	0.66	0.67	-5.49%	83,640
06/15/2026	0.72	0.72	0.70	0.70	+0.20%	12,077
06/12/2026	0.68	0.71	0.68	0.70	-1.73%	72,173
06/11/2026	0.74	0.74	0.70	0.71	-4.35%	89,599
06/10/2026	0.68	0.77	0.68	0.75	+16.25%	123,578
06/09/2026	0.68	0.69	0.64	0.64	-5.53%	163,095
06/08/2026	0.67	0.70	0.66	0.68	+1.62%	160,546
06/05/2026	0.70	0.70	0.64	0.67	-3.76%	350,682
06/04/2026	0.70	0.72	0.68	0.70	-2.17%	265,022
06/03/2026	0.75	0.78	0.70	0.71	-5.20%	308,096
06/02/2026	0.82	0.82	0.75	0.75	-4.92%	201,636
06/01/2026	0.80	0.83	0.78	0.79	-4.96%	277,751
05/29/2026	0.79	0.89	0.79	0.83	+3.75%	539,355
05/28/2026	0.82	0.82	0.77	0.80	+3.90%	235,438
05/27/2026	0.72	0.83	0.69	0.77	+8.45%	757,105
05/26/2026	1.29	1.29	0.71	0.71	-42.51%	2,126,469
05/22/2026	1.27	1.29	1.22	1.24	-1.98%	26,968
05/21/2026	1.27	1.27	1.20	1.26	+0.80%	11,493
05/20/2026	1.25	1.27	1.20	1.25	0.00%	50,755
05/19/2026	1.33	1.38	1.24	1.25	-5.87%	128,306
05/18/2026	1.39	1.39	1.32	1.33	-3.07%	27,583
05/15/2026	1.42	1.42	1.35	1.37	-2.84%	85,906
05/14/2026	1.45	1.45	1.22	1.41	-3.75%	200,064
05/13/2026	1.39	1.49	1.37	1.47	+6.93%	127,965
05/12/2026	1.44	1.44	1.37	1.37	-5.22%	52,531
05/11/2026	1.44	1.52	1.44	1.45	-2.00%	32,709