ITMSF | Intermap Tchnl-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Intermap Tchnl-A (ITMSF)

OTC

$0.54+$0.005 (+0.88%)

Price as of Nov 12, 2026

$40.2M
Market Cap
-66.37%
1-Year Change
Software - Application
Industry

1 Month
-11.42%

Low Price$0.54

High Price$0.60
3 Months
-21.26%

Low Price$0.54

High Price$0.76
1 Year
-66.37%

Low Price$0.54

High Price$2.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.54	0.56	0.53	0.54	+0.88%	176,112
11/11/2026	0.56	0.56	0.53	0.54	0.00%	167,400
11/10/2026	0.53	0.55	0.53	0.54	-1.01%	256,351
11/09/2026	0.54	0.56	0.53	0.55	-0.42%	84,822
11/06/2026	0.53	0.55	0.51	0.55	-0.76%	267,628
11/05/2026	0.55	0.57	0.53	0.55	+0.08%	163,552
11/04/2026	0.55	0.58	0.54	0.55	-0.13%	45,250
11/03/2026	0.54	0.55	0.54	0.55	-1.61%	38,000
11/02/2026	0.55	0.56	0.52	0.56	+2.05%	13,970
10/30/2026	0.51	0.55	0.51	0.55	0.00%	119,640
10/29/2026	0.55	0.57	0.55	0.55	0.00%	45,989
10/28/2026	0.55	0.57	0.55	0.55	-0.18%	26,082
10/27/2026	0.55	0.57	0.55	0.55	+0.18%	54,803
10/26/2026	0.54	0.55	0.54	0.55	+0.45%	29,166
10/23/2026	0.57	0.58	0.55	0.55	-3.95%	98,681
10/22/2026	0.59	0.59	0.57	0.57	-4.98%	33,323
10/21/2026	0.59	0.60	0.59	0.60	+1.69%	40,120
10/20/2026	0.55	0.59	0.55	0.59	+4.42%	36,600
10/19/2026	0.54	0.57	0.54	0.57	+2.26%	66,633
10/16/2026	0.57	0.58	0.55	0.55	-1.34%	42,400
10/15/2026	0.57	0.57	0.54	0.56	+3.67%	59,546
10/14/2026	0.64	0.64	0.54	0.54	-7.61%	78,121
10/13/2026	0.60	0.61	0.57	0.58	-4.93%	91,608
10/12/2026	0.61	0.63	0.60	0.62	+5.85%	152,483
10/09/2026	0.61	0.64	0.53	0.58	-4.75%	217,873
10/08/2026	0.66	0.66	0.61	0.61	-1.61%	155,075
10/07/2026	0.61	0.64	0.61	0.62	-0.42%	10,235
10/06/2026	0.66	0.66	0.61	0.62	-2.47%	37,822
10/05/2026	0.63	0.65	0.63	0.64	+4.35%	29,452
10/02/2026	0.65	0.65	0.61	0.61	-1.32%	78,286
10/01/2026	0.63	0.64	0.62	0.62	-1.74%	20,410
09/30/2026	0.65	0.67	0.63	0.63	-5.75%	69,242
09/29/2026	0.66	0.69	0.66	0.67	+3.00%	39,810
09/28/2026	0.63	0.66	0.63	0.65	+0.34%	19,427
09/25/2026	0.66	0.66	0.64	0.65	-0.34%	20,079
09/24/2026	0.61	0.69	0.61	0.65	-2.26%	87,701
09/23/2026	0.68	0.68	0.65	0.67	+0.03%	45,280
09/22/2026	0.67	0.68	0.65	0.66	+3.07%	37,700
09/21/2026	0.68	0.68	0.65	0.65	-0.77%	9,950
09/18/2026	0.64	0.67	0.64	0.65	+0.23%	78,710
09/17/2026	0.63	0.67	0.63	0.65	+3.69%	59,400
09/16/2026	0.64	0.65	0.61	0.63	-0.73%	96,270
09/15/2026	0.68	0.69	0.63	0.63	-7.99%	157,346
09/14/2026	0.73	0.73	0.67	0.68	-6.73%	143,019
09/11/2026	0.73	0.76	0.73	0.73	+0.56%	10,887
09/10/2026	0.75	0.76	0.73	0.73	-1.35%	41,325
09/09/2026	0.74	0.75	0.68	0.74	+0.31%	74,250
09/08/2026	0.75	0.75	0.72	0.74	+2.46%	12,380
09/04/2026	0.72	0.72	0.71	0.72	+2.51%	36,483
09/03/2026	0.69	0.72	0.69	0.70	+1.61%	21,150
09/02/2026	0.69	0.71	0.69	0.69	+1.65%	102,640
09/01/2026	0.69	0.73	0.68	0.68	-2.83%	32,182
08/31/2026	0.70	0.72	0.70	0.70	-2.84%	53,000
08/28/2026	0.71	0.72	0.70	0.72	-0.93%	12,205
08/27/2026	0.72	0.73	0.71	0.73	+0.46%	23,800
08/26/2026	0.72	0.73	0.72	0.72	-0.87%	18,922
08/25/2026	0.73	0.75	0.71	0.73	0.00%	52,548
08/24/2026	0.75	0.75	0.72	0.73	-2.67%	63,347
08/21/2026	0.75	0.75	0.74	0.75	-1.32%	13,844
08/20/2026	0.77	0.77	0.76	0.76	+0.27%	34,073
08/19/2026	0.75	0.77	0.75	0.76	+3.13%	6,445
08/18/2026	0.75	0.77	0.74	0.74	-1.33%	34,540
08/17/2026	0.73	0.77	0.73	0.74	+1.62%	66,222
08/14/2026	0.69	0.74	0.65	0.73	+6.23%	131,008
08/13/2026	0.68	0.70	0.67	0.69	-0.26%	43,135
08/12/2026	0.68	0.70	0.68	0.69	+1.11%	47,346
08/11/2026	0.71	0.71	0.68	0.68	-1.15%	7,650
08/10/2026	0.67	0.71	0.67	0.69	-3.42%	18,180
08/07/2026	0.70	0.72	0.69	0.72	+0.69%	33,330
08/06/2026	0.71	0.72	0.70	0.71	-0.70%	30,300
08/05/2026	0.68	0.73	0.68	0.72	+2.41%	27,875
08/04/2026	0.68	0.71	0.68	0.70	-0.57%	20,860
08/03/2026	0.70	0.71	0.70	0.70	+0.57%	103,550
07/31/2026	0.74	0.74	0.70	0.70	-1.41%	39,232
07/30/2026	0.74	0.74	0.71	0.71	-0.93%	14,915
07/29/2026	0.73	0.74	0.71	0.72	-3.50%	39,402
07/28/2026	0.71	0.74	0.71	0.74	+4.60%	44,200
07/27/2026	0.69	0.71	0.67	0.71	+2.21%	80,619
07/24/2026	0.70	0.70	0.69	0.69	+1.27%	14,300
07/23/2026	0.72	0.73	0.69	0.69	-3.84%	42,400
07/22/2026	0.67	0.74	0.66	0.71	+1.90%	39,300
07/21/2026	0.72	0.75	0.70	0.70	-5.65%	41,857
07/20/2026	0.73	0.74	0.66	0.74	+10.73%	50,794
07/17/2026	0.70	0.70	0.67	0.67	-2.42%	10,250
07/16/2026	0.68	0.69	0.67	0.69	-2.55%	22,310
07/15/2026	0.71	0.74	0.67	0.70	-0.75%	52,615
07/14/2026	0.72	0.75	0.71	0.71	+1.42%	31,764
07/13/2026	0.75	0.75	0.70	0.70	-4.11%	31,494
07/10/2026	0.76	0.76	0.73	0.73	-2.08%	19,902
07/09/2026	0.72	0.75	0.72	0.75	+6.50%	5,200
07/08/2026	0.71	0.73	0.69	0.70	-1.97%	57,200
07/07/2026	0.76	0.76	0.70	0.71	-3.33%	75,292
07/06/2026	0.70	0.76	0.70	0.74	-0.17%	54,676
07/02/2026	0.75	0.77	0.74	0.74	-4.52%	13,245
07/01/2026	0.75	0.79	0.75	0.78	+4.73%	45,396
06/30/2026	0.73	0.74	0.73	0.74	+2.37%	6,134
06/29/2026	0.72	0.75	0.70	0.72	+0.56%	32,904
06/26/2026	0.73	0.76	0.70	0.72	-5.42%	44,737
06/25/2026	0.72	0.76	0.72	0.76	+10.63%	77,033
06/24/2026	0.60	0.72	0.60	0.69	-1.17%	136,994