• N/A
    Market Cap
  • 13.08%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -9.96%
    Low Price$11.61
    High Price$13.36
  • 3 Months
    -14.96%
    Low Price$11.61
    High Price$13.65
  • 1 Year
    -77.71%
    Low Price$11.61
    High Price$62.53
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.61
11.85
11.61
11.61
-2.39%
10,723
06/02/2026
12.11
12.11
11.75
11.89
-2.91%
11,617
06/01/2026
11.98
12.53
11.75
12.25
+1.30%
12,585
05/29/2026
12.17
12.71
12.09
12.09
-0.60%
10,850
05/28/2026
12.16
12.71
12.16
12.16
-3.20%
12,370
05/27/2026
12.16
12.71
11.98
12.56
+1.93%
4,662
05/26/2026
12.16
12.83
11.98
12.33
-1.98%
10,464
05/22/2026
11.25
13.14
11.25
12.58
+3.58%
32,963
05/21/2026
12.19
12.90
12.14
12.14
-0.69%
12,322
05/20/2026
12.40
13.32
12.22
12.22
-8.50%
40,012
05/19/2026
12.54
13.36
12.50
13.36
+1.67%
3,770
05/18/2026
13.35
13.35
12.59
13.14
-0.23%
12,372
05/15/2026
13.20
13.59
12.73
13.17
-1.04%
82,824
05/14/2026
12.50
13.84
12.50
13.31
+2.94%
11,272
05/13/2026
13.28
13.62
12.75
12.93
+1.32%
4,623
05/12/2026
12.54
13.42
12.54
12.76
+0.90%
12,616
05/11/2026
13.29
13.29
12.63
12.65
-0.97%
25,297
05/08/2026
12.95
13.47
12.77
12.77
+0.64%
5,904
05/07/2026
13.51
13.51
12.68
12.69
-3.73%
5,549
05/06/2026
12.77
13.20
12.68
13.18
+2.25%
9,210
05/05/2026
12.43
12.92
12.43
12.89
-3.30%
6,049
05/04/2026
12.70
13.34
12.45
13.33
+3.33%
3,878
05/01/2026
13.00
13.00
12.50
12.90
+2.92%
6,055
04/30/2026
12.53
13.06
12.32
12.53
-0.07%
15,098
04/29/2026
12.11
12.88
12.05
12.54
+2.74%
4,954
04/28/2026
12.70
12.70
11.95
12.21
-4.36%
5,608
04/27/2026
12.76
12.78
12.02
12.76
+5.49%
9,884
04/24/2026
12.12
12.90
12.10
12.10
+0.12%
6,229
04/23/2026
12.12
12.79
11.99
12.09
-5.73%
12,777
04/22/2026
12.15
12.83
12.13
12.82
+5.34%
13,566
04/21/2026
12.50
12.99
12.17
12.17
-2.64%
8,855
04/20/2026
12.80
13.14
12.50
12.50
-0.56%
4,434
04/17/2026
12.63
13.24
12.55
12.57
-6.39%
8,396
04/16/2026
12.61
13.43
12.58
13.43
+2.11%
2,590
04/15/2026
13.04
13.51
12.55
13.15
+4.11%
8,622
04/14/2026
13.33
13.33
12.61
12.63
-0.67%
4,902
04/13/2026
12.55
13.34
12.53
12.72
-0.11%
26,058
04/10/2026
13.42
13.42
12.73
12.73
-0.19%
9,505
04/09/2026
13.12
13.61
12.75
12.75
-3.56%
5,819
04/08/2026
13.47
14.13
13.03
13.23
+6.71%
7,168
04/07/2026
13.19
13.19
12.39
12.39
-3.85%
4,197
04/06/2026
12.79
12.89
12.13
12.89
+3.50%
5,234
04/02/2026
12.45
13.43
12.45
12.45
-3.05%
10,360
04/01/2026
13.50
13.80
12.85
12.85
+1.82%
4,361
03/31/2026
12.40
13.26
12.27
12.62
+3.46%
13,908
03/31/2026
$0.14 Dividend
03/30/2026
12.44
13.14
12.17
12.19
-0.15%
9,530
03/27/2026
12.51
12.81
12.21
12.21
-2.78%
5,594
03/26/2026
12.36
13.41
12.36
12.56
-6.38%
6,927
03/25/2026
13.06
13.58
12.39
13.42
+0.34%
17,338
03/24/2026
11.99
13.37
11.99
13.37
+8.80%
3,633
03/23/2026
12.19
13.45
12.16
12.29
+0.72%
55,209
03/20/2026
13.59
13.59
12.20
12.20
-6.22%
6,953
03/19/2026
13.29
13.32
12.51
13.01
+2.41%
4,573
03/18/2026
13.47
13.51
12.71
12.71
-5.74%
10,595
03/17/2026
13.43
13.48
12.66
13.48
+5.12%
4,845
03/16/2026
13.01
13.55
12.64
12.82
+1.31%
6,638
03/13/2026
13.43
13.43
12.66
12.66
-5.77%
3,667
03/12/2026
13.43
13.43
12.62
13.43
+2.29%
4,146
03/11/2026
12.66
13.48
12.66
13.13
+1.76%
9,287
03/10/2026
13.43
13.43
12.60
12.90
-3.76%
5,925
03/09/2026
11.87
13.55
11.87
13.41
-0.64%
14,408
03/06/2026
13.39
13.50
12.21
13.50
+0.87%
179,631
03/05/2026
13.45
13.97
12.94
13.38
+0.13%
17,113
03/04/2026
12.98
13.80
12.98
13.36
-1.40%
15,999
03/03/2026
13.39
13.92
12.74
13.55
-4.17%
10,984
03/02/2026
14.21
14.44
13.73
14.14
-0.35%
25,853
02/27/2026
14.33
14.44
13.89
14.19
-1.71%
43,624
02/26/2026
14.44
14.44
13.99
14.44
+3.55%
3,289
02/25/2026
14.26
14.51
13.94
13.94
-2.08%
10,619
02/24/2026
13.79
14.51
13.79
14.24
0.00%
5,310
02/23/2026
13.84
14.51
13.84
14.24
+1.69%
8,263
02/20/2026
13.97
14.61
13.89
14.00
-5.31%
12,175
02/19/2026
15.09
15.09
14.18
14.79
+0.86%
9,227
02/18/2026
14.91
14.95
14.14
14.66
+0.01%
13,756
02/17/2026
14.65
14.66
13.85
14.66
+1.71%
106,679
02/13/2026
14.34
15.23
14.04
14.41
+0.59%
79,381
02/12/2026
14.34
14.41
14.29
14.33
+2.04%
87,363
02/11/2026
13.90
14.13
13.59
14.04
+0.50%
3,269
02/10/2026
13.84
13.97
13.51
13.97
+1.90%
95,192
02/09/2026
13.97
13.97
13.00
13.71
+2.58%
10,257
02/06/2026
13.24
13.63
12.87
13.37
+1.91%
20,855
02/05/2026
13.12
13.17
12.67
13.12
+2.69%
449,143
02/04/2026
13.23
13.23
12.77
12.77
-1.33%
11,974
02/03/2026
12.77
13.18
12.73
12.94
-1.31%
12,340
02/02/2026
12.76
13.12
12.76
13.12
+3.63%
7,240
01/30/2026
12.76
12.76
12.54
12.66
+0.64%
7,688
01/29/2026
13.08
13.08
12.51
12.58
-1.32%
8,884
01/28/2026
12.50
13.09
12.50
12.74
-0.22%
19,568
01/27/2026
12.76
13.10
12.62
12.77
-2.40%
7,282
01/26/2026
13.23
13.23
12.56
13.09
+2.75%
8,118
01/23/2026
12.81
13.11
12.71
12.74
-1.51%
5,530
01/22/2026
12.91
13.55
12.78
12.93
+0.45%
16,709
01/21/2026
12.85
13.25
12.84
12.87
+0.25%
16,194
01/20/2026
12.85
13.25
12.71
12.84
-3.72%
84,853
01/16/2026
13.42
13.42
13.10
13.34
+1.63%
8,441
01/15/2026
13.27
13.27
12.98
13.13
+2.51%
20,266
01/14/2026
13.07
13.25
12.79
12.80
-0.30%
7,932
01/13/2026
12.90
13.13
12.67
12.84
-1.15%
11,131
01/12/2026
13.08
13.20
12.67
12.99
+1.09%
9,219