• N/A
    Market Cap
  • 22.41%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -4.69%
    Low Price$13.18
    High Price$14.70
  • 3 Months
    +21.45%
    Low Price$11.71
    High Price$15.26
  • 1 Year
    +22.41%
    Low Price$11.28
    High Price$12.25
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
13.83
14.71
13.83
13.83
-0.39%
2,322
10/22/2026
14.83
14.83
13.89
13.89
-5.11%
716
10/21/2026
14.10
14.63
14.10
14.63
+0.30%
1,338
10/20/2026
14.60
14.68
13.60
14.59
-1.08%
4,099
10/19/2026
14.75
14.75
14.50
14.75
+3.29%
4,751
10/16/2026
13.32
14.82
13.32
14.28
+3.05%
4,309
10/15/2026
13.39
14.38
13.39
13.86
+3.85%
8,917
10/14/2026
13.39
14.20
13.34
13.34
+0.09%
4,183
10/13/2026
14.00
14.04
13.32
13.33
-0.99%
24,511
10/12/2026
13.39
13.71
13.26
13.47
-3.73%
8,496
10/09/2026
13.41
14.19
13.34
13.99
+2.84%
3,368
10/08/2026
13.39
14.21
13.39
13.60
-4.46%
8,602
10/07/2026
14.31
14.31
13.18
14.24
+0.18%
3,754
10/06/2026
14.55
14.55
13.40
14.21
+7.81%
6,428
10/05/2026
14.61
14.61
13.18
13.18
-6.52%
1,733
10/02/2026
14.63
14.63
13.50
14.10
+2.84%
2,202
10/01/2026
14.64
14.64
13.71
13.71
+1.53%
2,688
09/30/2026
14.02
14.63
13.50
13.50
-5.57%
4,933
09/30/2026
$0.14 Dividend
09/29/2026
13.38
14.30
13.38
14.30
+7.92%
2,182
09/28/2026
13.67
14.08
13.02
13.25
-7.91%
4,332
09/25/2026
14.31
14.39
13.16
14.39
-2.10%
3,468
09/24/2026
14.11
14.70
13.83
14.70
+1.28%
95,601
09/23/2026
14.20
14.67
14.20
14.51
-1.49%
10,136
09/22/2026
15.10
15.10
14.36
14.73
+2.59%
4,796
09/21/2026
14.36
15.10
14.16
14.36
-2.49%
7,355
09/18/2026
14.36
15.10
14.36
14.73
-3.49%
2,020
09/17/2026
14.69
15.26
14.69
15.26
+6.41%
2,484
09/16/2026
14.31
14.94
14.31
14.34
-0.14%
1,596
09/15/2026
14.73
15.10
14.16
14.36
-4.53%
7,334
09/14/2026
15.02
15.05
13.97
15.04
+8.33%
3,090
09/11/2026
15.03
15.03
13.88
13.88
-3.10%
4,139
09/10/2026
14.74
15.06
13.93
14.33
-2.78%
17,233
09/09/2026
14.84
14.84
14.07
14.74
+8.23%
1,824
09/08/2026
14.71
14.89
13.62
13.62
-1.89%
14,208
09/04/2026
13.40
14.69
13.37
13.88
-2.42%
2,498
09/03/2026
13.86
14.63
13.86
14.22
+5.45%
11,528
09/02/2026
13.32
13.49
12.99
13.49
+4.24%
7,080
09/01/2026
13.23
13.23
12.94
12.94
-0.18%
11,568
08/31/2026
12.96
13.23
12.96
12.96
0.00%
3,108
08/28/2026
13.27
13.27
12.96
12.96
+1.87%
3,413
08/27/2026
12.73
13.17
12.73
12.73
+1.85%
1,926
08/26/2026
12.33
13.25
12.33
12.49
+0.24%
6,616
08/25/2026
13.17
13.17
12.46
12.46
+0.37%
1,301
08/24/2026
12.48
13.23
12.42
12.42
+0.66%
6,658
08/21/2026
12.37
12.77
12.18
12.34
-1.86%
3,619
08/20/2026
13.05
13.05
12.53
12.57
+3.83%
4,439
08/19/2026
12.38
12.48
11.89
12.11
+1.85%
9,796
08/18/2026
12.38
13.02
11.89
11.89
-6.63%
7,629
08/17/2026
13.02
13.02
12.01
12.73
+2.03%
4,091
08/14/2026
13.24
13.24
12.48
12.48
+2.49%
52,537
08/13/2026
12.17
13.21
11.94
12.18
-8.23%
9,469
08/12/2026
13.50
13.50
12.60
13.27
+8.12%
1,621
08/11/2026
12.27
13.41
12.27
12.27
-0.53%
6,524
08/10/2026
13.15
13.15
12.34
12.34
-3.59%
3,827
08/07/2026
12.37
13.12
12.17
12.79
+2.13%
4,643
08/06/2026
12.58
12.58
11.75
12.53
+3.55%
4,870
08/05/2026
11.66
12.44
11.66
12.10
-3.63%
6,901
08/04/2026
11.83
12.56
11.83
12.55
+4.48%
528,889
08/03/2026
12.38
12.67
11.81
12.01
+1.95%
10,091
07/31/2026
12.03
12.38
11.78
11.78
-5.18%
3,287
07/30/2026
12.49
12.62
11.71
12.43
+6.14%
5,433
07/29/2026
11.71
12.49
11.71
11.71
-2.35%
9,437
07/28/2026
11.94
12.28
11.91
11.99
+0.05%
3,008
07/27/2026
11.39
12.49
11.39
11.98
+0.60%
11,166
07/24/2026
11.44
11.91
11.44
11.91
+4.61%
5,340
07/23/2026
11.52
12.03
11.39
11.39
-1.19%
11,920
07/22/2026
11.44
11.91
11.44
11.53
-3.66%
2,194
07/21/2026
11.86
12.03
11.86
11.96
+1.73%
8,800
07/20/2026
11.52
11.76
11.37
11.76
-1.34%
5,299
07/17/2026
11.43
11.92
11.43
11.92
+4.17%
6,606
07/16/2026
11.58
11.96
11.39
11.44
-0.94%
4,527
07/15/2026
11.55
12.39
11.55
11.55
+1.07%
6,135
07/14/2026
11.27
12.06
11.27
11.43
-0.35%
8,505
07/13/2026
11.47
12.08
11.47
11.47
-3.10%
7,678
07/10/2026
12.12
12.13
11.48
11.83
+4.55%
175,493
07/09/2026
11.68
11.68
11.05
11.32
+0.31%
6,344
07/08/2026
11.69
11.69
11.05
11.28
-1.65%
3,757
07/07/2026
11.05
11.53
10.90
11.47
-0.06%
6,012
07/06/2026
12.04
12.14
11.18
11.48
+1.12%
6,860
07/02/2026
11.22
12.20
11.14
11.35
-1.89%
11,384
07/01/2026
10.90
11.92
10.90
11.57
-0.13%
8,659
06/30/2026
11.93
12.19
10.95
11.59
+1.90%
58,083
06/29/2026
11.27
12.03
11.02
11.37
-1.26%
8,310
06/26/2026
11.23
11.52
11.15
11.52
+0.54%
3,932
06/25/2026
11.88
11.88
11.19
11.45
-0.29%
9,661
06/24/2026
11.20
11.75
11.20
11.49
+0.64%
11,740
06/23/2026
11.38
11.61
11.22
11.41
-1.55%
12,132
06/22/2026
10.50
11.59
10.50
11.59
-0.58%
22,196
06/18/2026
11.56
11.67
11.43
11.66
+0.50%
10,096
06/17/2026
11.44
11.74
11.44
11.60
+0.69%
5,469
06/16/2026
11.74
12.18
11.52
11.52
-8.09%
5,177
06/15/2026
12.73
12.73
11.78
12.54
+3.98%
6,210
06/12/2026
11.66
12.46
11.64
12.06
+4.87%
122,395
06/11/2026
11.92
12.13
11.14
11.50
-2.35%
18,464
06/10/2026
11.26
11.93
11.26
11.77
+1.41%
3,413
06/09/2026
11.61
11.92
11.30
11.61
+0.11%
3,706
06/08/2026
11.33
11.72
11.19
11.60
+1.49%
14,976
06/05/2026
11.50
11.74
11.43
11.43
-0.98%
13,050
06/04/2026
11.50
11.76
11.50
11.54
+0.41%
57,470