• N/A
    Market Cap
  • 16.21%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +5.83%
    Low Price$11.40
    High Price$12.55
  • 3 Months
    -5.95%
    Low Price$11.40
    High Price$13.36
  • 1 Year
    +16.21%
    Low Price$11.40
    High Price$12.37
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.50
12.79
11.93
12.13
+1.95%
10,091
07/31/2026
12.15
12.50
11.90
11.90
-5.18%
3,287
07/30/2026
12.62
12.75
11.82
12.55
+6.14%
5,433
07/29/2026
11.82
12.62
11.82
11.82
-2.35%
9,437
07/28/2026
12.06
12.40
12.03
12.11
+0.05%
3,008
07/27/2026
11.50
12.61
11.50
12.10
+0.60%
11,166
07/24/2026
11.55
12.03
11.55
12.03
+4.61%
5,340
07/23/2026
11.63
12.15
11.50
11.50
-1.19%
11,920
07/22/2026
11.55
12.02
11.55
11.64
-3.66%
2,194
07/21/2026
11.98
12.15
11.98
12.08
+1.73%
8,800
07/20/2026
11.63
11.88
11.48
11.88
-1.34%
5,299
07/17/2026
11.54
12.04
11.54
12.04
+4.17%
6,606
07/16/2026
11.69
12.08
11.50
11.55
-0.94%
4,527
07/15/2026
11.66
12.52
11.66
11.66
+1.07%
6,135
07/14/2026
11.38
12.18
11.38
11.54
-0.35%
8,505
07/13/2026
11.58
12.20
11.58
11.58
-3.10%
7,678
07/10/2026
12.24
12.25
11.59
11.95
+4.55%
175,493
07/09/2026
11.79
11.79
11.16
11.43
+0.31%
6,344
07/08/2026
11.80
11.80
11.16
11.40
-1.65%
3,757
07/07/2026
11.16
11.64
11.01
11.59
-0.06%
6,012
07/06/2026
12.16
12.26
11.29
11.59
+1.12%
6,860
07/02/2026
11.33
12.32
11.25
11.46
-1.89%
11,384
07/01/2026
11.01
12.04
11.01
11.69
-0.13%
8,659
06/30/2026
12.05
12.31
11.06
11.70
+1.90%
58,083
06/29/2026
11.38
12.15
11.13
11.48
-1.26%
8,310
06/26/2026
11.34
11.63
11.26
11.63
+0.54%
3,932
06/25/2026
12.00
12.00
11.30
11.57
-0.29%
9,661
06/24/2026
11.31
11.87
11.31
11.60
+0.64%
11,740
06/23/2026
11.49
11.72
11.33
11.53
-1.55%
12,132
06/22/2026
10.60
11.71
10.60
11.71
-0.58%
22,196
06/18/2026
11.67
11.79
11.54
11.77
+0.50%
10,096
06/17/2026
11.55
11.85
11.55
11.72
+0.69%
5,469
06/16/2026
11.85
12.30
11.64
11.64
-8.09%
5,177
06/15/2026
12.85
12.85
11.90
12.66
+3.98%
6,210
06/12/2026
11.77
12.58
11.75
12.18
+4.87%
122,395
06/11/2026
12.04
12.25
11.25
11.61
-2.35%
18,464
06/10/2026
11.37
12.05
11.37
11.89
+1.41%
3,413
06/09/2026
11.73
12.04
11.41
11.73
+0.11%
3,706
06/08/2026
11.44
11.84
11.30
11.71
+1.49%
14,976
06/05/2026
11.61
11.85
11.54
11.54
-0.98%
13,050
06/04/2026
11.61
11.87
11.61
11.65
+0.41%
57,470
06/03/2026
11.61
11.85
11.61
11.61
-2.39%
10,723
06/02/2026
12.11
12.11
11.75
11.89
-2.91%
11,617
06/01/2026
11.98
12.53
11.75
12.25
+1.30%
12,585
05/29/2026
12.17
12.71
12.09
12.09
-0.60%
10,850
05/28/2026
12.16
12.71
12.16
12.16
-3.20%
12,370
05/27/2026
12.16
12.71
11.98
12.56
+1.93%
4,662
05/26/2026
12.16
12.83
11.98
12.33
-1.98%
10,464
05/22/2026
11.25
13.14
11.25
12.58
+3.58%
32,963
05/21/2026
12.19
12.90
12.14
12.14
-0.69%
12,322
05/20/2026
12.40
13.32
12.22
12.22
-8.50%
40,012
05/19/2026
12.54
13.36
12.50
13.36
+1.67%
3,770
05/18/2026
13.35
13.35
12.59
13.14
-0.23%
12,372
05/15/2026
13.20
13.59
12.73
13.17
-1.04%
82,824
05/14/2026
12.50
13.84
12.50
13.31
+2.94%
11,272
05/13/2026
13.28
13.62
12.75
12.93
+1.32%
4,623
05/12/2026
12.54
13.42
12.54
12.76
+0.90%
12,616
05/11/2026
13.29
13.29
12.63
12.65
-0.97%
25,297
05/08/2026
12.95
13.47
12.77
12.77
+0.64%
5,904
05/07/2026
13.51
13.51
12.68
12.69
-3.73%
5,549
05/06/2026
12.77
13.20
12.68
13.18
+2.25%
9,210
05/05/2026
12.43
12.92
12.43
12.89
-3.30%
6,049
05/04/2026
12.70
13.34
12.45
13.33
+3.33%
3,878
05/01/2026
13.00
13.00
12.50
12.90
+2.92%
6,055
04/30/2026
12.53
13.06
12.32
12.53
-0.07%
15,098
04/29/2026
12.11
12.88
12.05
12.54
+2.74%
4,954
04/28/2026
12.70
12.70
11.95
12.21
-4.36%
5,608
04/27/2026
12.76
12.78
12.02
12.76
+5.49%
9,884
04/24/2026
12.12
12.90
12.10
12.10
+0.12%
6,229
04/23/2026
12.12
12.79
11.99
12.09
-5.73%
12,777
04/22/2026
12.15
12.83
12.13
12.82
+5.34%
13,566
04/21/2026
12.50
12.99
12.17
12.17
-2.64%
8,855
04/20/2026
12.80
13.14
12.50
12.50
-0.56%
4,434
04/17/2026
12.63
13.24
12.55
12.57
-6.39%
8,396
04/16/2026
12.61
13.43
12.58
13.43
+2.11%
2,590
04/15/2026
13.04
13.51
12.55
13.15
+4.11%
8,622
04/14/2026
13.33
13.33
12.61
12.63
-0.67%
4,902
04/13/2026
12.55
13.34
12.53
12.72
-0.11%
26,058
04/10/2026
13.42
13.42
12.73
12.73
-0.19%
9,505
04/09/2026
13.12
13.61
12.75
12.75
-3.56%
5,819
04/08/2026
13.47
14.13
13.03
13.23
+6.71%
7,168
04/07/2026
13.19
13.19
12.39
12.39
-3.85%
4,197
04/06/2026
12.79
12.89
12.13
12.89
+3.50%
5,234
04/02/2026
12.45
13.43
12.45
12.45
-3.05%
10,360
04/01/2026
13.50
13.80
12.85
12.85
+1.82%
4,361
03/31/2026
12.40
13.26
12.27
12.62
+3.46%
13,908
03/31/2026
$0.14 Dividend
03/30/2026
12.44
13.14
12.17
12.19
-0.15%
9,530
03/27/2026
12.51
12.81
12.21
12.21
-2.78%
5,594
03/26/2026
12.36
13.41
12.36
12.56
-6.38%
6,927
03/25/2026
13.06
13.58
12.39
13.42
+0.34%
17,338
03/24/2026
11.99
13.37
11.99
13.37
+8.80%
3,633
03/23/2026
12.19
13.45
12.16
12.29
+0.72%
55,209
03/20/2026
13.59
13.59
12.20
12.20
-6.22%
6,953
03/19/2026
13.29
13.32
12.51
13.01
+2.41%
4,573
03/18/2026
13.47
13.51
12.71
12.71
-5.74%
10,595
03/17/2026
13.43
13.48
12.66
13.48
+5.12%
4,845
03/16/2026
13.01
13.55
12.64
12.82
+1.31%
6,638
03/13/2026
13.43
13.43
12.66
12.66
-5.77%
3,667
03/12/2026
13.43
13.43
12.62
13.43
+2.29%
4,146