• N/A
    Market Cap
  • 21.89%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +2.05%
    Low Price$13.79
    High Price$15.34
  • 3 Months
    +19.54%
    Low Price$11.53
    High Price$15.34
  • 1 Year
    +21.89%
    Low Price$11.07
    High Price$12.87
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.70
14.35
13.70
13.92
+0.94%
405,144
10/01/2026
13.75
14.15
13.75
13.79
-1.08%
259,004
09/30/2026
14.40
14.40
13.87
13.94
+0.50%
206,244
09/29/2026
14.00
14.00
13.75
13.87
-1.67%
244,629
09/28/2026
14.15
14.17
14.00
14.11
+0.16%
170,986
09/25/2026
14.24
14.24
13.75
14.08
+0.73%
219,343
09/24/2026
14.18
14.18
13.93
13.98
-4.64%
355,092
09/23/2026
14.80
14.80
14.32
14.66
-0.95%
215,089
09/22/2026
14.50
15.37
14.50
14.80
+0.07%
168,791
09/21/2026
14.70
14.82
14.70
14.79
+0.75%
227,956
09/18/2026
14.40
14.95
14.40
14.68
-4.27%
317,358
09/17/2026
15.27
15.44
15.25
15.34
+2.85%
270,868
09/16/2026
14.70
15.40
14.70
14.91
-0.53%
183,854
09/15/2026
14.70
15.25
14.70
14.99
-1.19%
410,875
09/14/2026
14.75
15.44
14.75
15.17
+0.80%
317,043
09/11/2026
14.70
15.09
14.70
15.05
+2.94%
319,968
09/10/2026
14.42
15.00
14.42
14.62
-1.45%
353,120
09/09/2026
14.92
15.00
14.78
14.84
+0.30%
296,682
09/08/2026
15.00
15.00
14.52
14.79
+4.89%
294,633
09/04/2026
13.98
14.17
13.98
14.10
-1.88%
221,828
09/03/2026
14.25
14.45
14.15
14.37
+5.35%
296,482
09/02/2026
13.59
13.64
13.47
13.64
+3.18%
292,225
09/01/2026
13.25
13.37
13.19
13.22
+0.69%
250,963
08/31/2026
13.21
13.21
13.10
13.13
-0.15%
539,237
08/28/2026
13.28
13.29
13.05
13.15
+0.31%
228,541
08/27/2026
13.00
13.45
13.00
13.11
-1.65%
287,877
08/26/2026
13.32
13.42
13.31
13.33
+0.15%
192,859
08/25/2026
13.26
13.40
13.24
13.31
+0.23%
215,547
08/24/2026
13.21
13.33
13.19
13.28
+1.76%
725,605
08/21/2026
13.13
13.13
13.02
13.05
+2.68%
300,922
08/20/2026
12.63
12.80
12.62
12.71
+1.68%
287,516
08/19/2026
12.60
12.61
12.46
12.50
+0.73%
215,899
08/18/2026
12.46
12.51
12.38
12.41
-0.64%
381,722
08/17/2026
12.42
12.51
12.41
12.49
-3.25%
1,002,260
08/14/2026
12.49
12.97
12.49
12.91
-0.84%
416,849
08/13/2026
13.06
13.15
13.02
13.02
-1.44%
526,565
08/12/2026
13.24
13.29
13.18
13.21
+0.73%
490,231
08/11/2026
13.49
13.49
13.03
13.11
+0.26%
148,985
08/10/2026
13.14
13.19
13.06
13.08
-0.62%
333,002
08/07/2026
13.19
13.22
13.04
13.16
+2.99%
446,701
08/06/2026
12.39
12.97
12.38
12.78
+2.49%
288,245
08/05/2026
12.52
12.58
12.45
12.47
-1.27%
242,433
08/04/2026
12.55
12.65
12.20
12.63
+2.27%
1,245,110
08/03/2026
12.30
12.93
12.20
12.35
-1.28%
977,853
08/03/2026
$0.26 Earnings
07/31/2026
12.14
12.67
12.14
12.51
-1.57%
1,505,394
07/30/2026
12.47
12.82
12.40
12.71
+3.17%
448,567
07/29/2026
12.52
12.52
12.29
12.32
+0.90%
349,207
07/28/2026
12.16
12.27
12.12
12.21
+1.16%
418,933
07/27/2026
12.60
12.60
11.99
12.07
+0.75%
701,444
07/24/2026
11.96
12.06
11.92
11.98
+0.76%
566,744
07/23/2026
11.88
11.95
11.84
11.89
-1.00%
573,795
07/22/2026
12.05
12.05
11.93
12.01
+0.20%
294,685
07/21/2026
12.00
12.01
11.87
11.99
+1.40%
340,759
07/20/2026
12.00
12.00
11.72
11.82
+0.25%
457,761
07/17/2026
11.72
11.80
11.57
11.79
+0.17%
455,636
07/16/2026
11.77
11.77
11.68
11.77
-0.17%
713,536
07/15/2026
11.83
11.86
11.72
11.79
+0.17%
765,398
07/14/2026
11.79
11.88
11.74
11.77
+1.55%
494,011
07/13/2026
11.67
11.67
11.54
11.59
-0.86%
404,232
07/10/2026
11.65
11.72
11.61
11.69
-0.09%
314,507
07/09/2026
11.61
11.71
11.61
11.70
+1.47%
417,302
07/08/2026
11.51
11.57
11.38
11.53
-0.95%
350,170
07/07/2026
11.73
11.78
11.59
11.64
-0.43%
444,793
07/06/2026
11.66
11.71
11.53
11.69
+0.39%
466,884
07/02/2026
11.77
11.81
11.58
11.65
+1.79%
411,975
07/01/2026
11.43
11.48
11.34
11.44
+0.35%
372,601
06/30/2026
11.35
11.43
11.34
11.40
-0.44%
515,622
06/29/2026
11.37
11.47
11.32
11.45
+0.88%
567,183
06/26/2026
11.32
11.42
10.91
11.35
+2.53%
435,048
06/25/2026
11.20
11.20
11.06
11.07
-1.16%
451,529
06/24/2026
11.16
11.25
11.16
11.20
+0.04%
537,935
06/23/2026
11.24
11.25
11.16
11.20
-2.05%
596,562
06/22/2026
11.42
11.49
11.40
11.43
-1.30%
739,723
06/18/2026
11.62
11.65
11.58
11.58
+0.43%
535,417
06/17/2026
11.64
11.70
11.53
11.53
-0.43%
389,288
06/16/2026
11.57
11.64
11.55
11.58
-1.78%
488,085
06/15/2026
11.86
11.88
11.74
11.79
+0.17%
555,677
06/12/2026
11.78
11.80
11.65
11.77
+1.24%
442,161
06/11/2026
11.37
11.68
11.29
11.63
+2.07%
645,101
06/10/2026
11.46
11.58
11.39
11.39
-0.09%
332,305
06/09/2026
11.10
11.61
11.00
11.40
-1.81%
723,685
06/08/2026
11.60
11.71
11.57
11.61
+1.57%
621,276
06/05/2026
11.60
11.72
11.42
11.43
-1.55%
525,222
06/04/2026
11.62
11.69
11.53
11.61
+0.87%
503,654
06/03/2026
11.58
11.58
11.48
11.51
-1.41%
384,166
06/02/2026
11.68
11.69
11.56
11.68
+0.04%
385,258
06/01/2026
11.70
11.73
11.63
11.67
-3.07%
531,447
05/29/2026
12.03
12.11
12.00
12.04
-0.99%
1,473,382
05/28/2026
12.21
12.39
12.07
12.16
+0.66%
745,231
05/27/2026
12.10
12.16
12.05
12.08
-0.90%
433,377
05/26/2026
12.21
12.44
12.00
12.19
-0.16%
1,096,406
05/22/2026
12.18
12.25
12.15
12.21
-0.57%
264,684
05/21/2026
12.15
12.35
12.13
12.28
-0.73%
363,042
05/20/2026
12.24
12.40
12.16
12.37
-0.48%
255,082
05/19/2026
12.42
12.49
12.34
12.43
-1.82%
275,942
05/18/2026
12.96
13.04
12.55
12.66
-2.69%
343,139
05/15/2026
12.96
13.06
12.88
13.01
+0.39%
520,293
05/14/2026
13.01
13.05
12.44
12.96
-1.74%
450,345
05/13/2026
13.11
13.20
13.09
13.19
+1.85%
265,530