S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Itochu Unsp ADR (ITOCY)

OTC

$11.51-$0.17 (-1.41%)

Price as of Jun 03, 2026

N/A
Market Cap
9.96%
1-Year Change
Conglomerates
Industry

1 Month
-8.36%

Low Price$11.51

High Price$13.19
3 Months
-10.22%

Low Price$11.51

High Price$13.31
1 Year
-88.97%

Low Price$11.51

High Price$128.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	11.58	11.58	11.48	11.51	-1.41%	384,166
06/02/2026	11.68	11.69	11.56	11.68	+0.04%	385,258
06/01/2026	11.70	11.73	11.63	11.67	-3.07%	531,447
05/29/2026	12.03	12.11	12.00	12.04	-0.99%	1,473,382
05/28/2026	12.21	12.39	12.07	12.16	+0.66%	745,231
05/27/2026	12.10	12.16	12.05	12.08	-0.90%	433,377
05/26/2026	12.21	12.44	12.00	12.19	-0.16%	1,096,406
05/22/2026	12.18	12.25	12.15	12.21	-0.57%	264,684
05/21/2026	12.15	12.35	12.13	12.28	-0.73%	363,042
05/20/2026	12.24	12.40	12.16	12.37	-0.48%	255,082
05/19/2026	12.42	12.49	12.34	12.43	-1.82%	275,942
05/18/2026	12.96	13.04	12.55	12.66	-2.69%	343,139
05/15/2026	12.96	13.06	12.88	13.01	+0.39%	520,293
05/14/2026	13.01	13.05	12.44	12.96	-1.74%	450,345
05/13/2026	13.11	13.20	13.09	13.19	+1.85%	265,530
05/12/2026	12.93	12.99	12.85	12.95	+2.37%	315,140
05/11/2026	12.62	12.67	12.58	12.65	-1.56%	319,339
05/08/2026	12.82	12.88	12.81	12.85	+1.82%	258,005
05/07/2026	13.35	13.35	12.62	12.62	-3.66%	364,693
05/06/2026	13.42	13.42	12.57	13.10	+4.30%	409,866
05/05/2026	12.52	12.68	12.06	12.56	+0.88%	310,641
05/04/2026	12.60	12.90	12.17	12.45	-0.40%	394,384
05/01/2026	13.17	13.17	12.20	12.50	+0.73%	318,494
05/01/2026	$0.18 Earnings
04/30/2026	12.63	12.63	12.20	12.41	+3.16%	559,144
04/29/2026	12.02	12.10	11.99	12.03	-0.91%	327,313
04/28/2026	12.21	12.21	12.09	12.14	+0.83%	333,407
04/27/2026	11.98	12.08	11.98	12.04	-0.66%	754,633
04/24/2026	12.14	12.15	12.05	12.12	+0.66%	528,841
04/23/2026	12.09	12.12	11.90	12.04	-0.33%	440,424
04/22/2026	12.11	12.15	12.03	12.08	-0.25%	330,430
04/21/2026	12.20	12.28	12.11	12.11	-2.57%	278,405
04/20/2026	12.00	12.69	12.00	12.43	-1.74%	390,698
04/17/2026	12.60	12.87	12.00	12.65	+0.64%	575,257
04/16/2026	12.16	12.59	12.16	12.57	+0.24%	514,198
04/15/2026	12.57	12.80	12.50	12.54	-0.36%	375,471
04/14/2026	12.50	12.80	12.50	12.59	-1.22%	525,603
04/13/2026	12.43	12.81	12.43	12.74	-0.55%	450,064
04/10/2026	12.86	12.86	12.22	12.81	-2.44%	232,092
04/09/2026	13.35	13.44	12.96	13.13	-1.35%	424,225
04/08/2026	13.21	13.42	12.73	13.31	+4.07%	248,674
04/07/2026	12.70	12.83	12.31	12.79	+0.24%	393,167
04/06/2026	12.98	12.98	12.60	12.76	-1.16%	366,167
04/02/2026	12.86	12.99	12.67	12.91	-1.68%	625,049
04/01/2026	12.54	13.21	12.54	13.13	+2.98%	339,403
03/31/2026	12.50	12.85	12.43	12.75	+2.08%	670,882
03/30/2026	12.46	12.99	12.43	12.49	+0.24%	362,345
03/27/2026	12.55	12.61	12.44	12.46	-1.97%	302,114
03/26/2026	12.90	12.95	12.66	12.71	-2.53%	244,621
03/25/2026	13.21	13.21	12.96	13.04	+1.88%	286,296
03/24/2026	13.21	13.21	12.69	12.80	+0.87%	401,341
03/23/2026	12.84	12.84	12.26	12.69	+3.34%	467,821
03/20/2026	12.52	12.88	12.19	12.28	-3.53%	450,656
03/19/2026	12.75	13.22	12.41	12.73	-2.75%	278,401
03/18/2026	13.55	13.55	12.89	13.09	+0.08%	295,333
03/17/2026	13.00	13.23	13.00	13.08	+0.77%	252,385
03/16/2026	12.52	12.99	12.52	12.98	+1.64%	566,186
03/13/2026	13.00	13.35	12.74	12.77	-0.16%	302,014
03/12/2026	12.77	13.44	12.44	12.79	-1.54%	331,100
03/11/2026	13.06	13.06	12.85	12.99	-2.26%	271,634
03/10/2026	12.92	13.56	12.92	13.29	+1.68%	457,272
03/09/2026	12.78	13.44	12.65	13.07	+1.95%	1,297,960
03/06/2026	13.19	13.20	12.80	12.82	-3.03%	1,272,798
03/05/2026	13.50	13.80	13.10	13.22	-3.22%	356,337
03/04/2026	13.11	13.88	13.09	13.66	+2.09%	280,015
03/03/2026	13.55	13.55	12.60	13.38	-4.14%	493,270
03/02/2026	14.44	14.74	13.83	13.96	-3.14%	369,728
02/27/2026	14.15	14.57	14.15	14.41	+1.00%	559,936
02/26/2026	14.62	14.62	14.15	14.27	+0.06%	392,715
02/25/2026	14.58	14.58	14.02	14.26	+0.14%	277,095
02/24/2026	14.62	14.62	14.05	14.24	+0.06%	333,416
02/23/2026	14.12	14.32	14.12	14.23	+0.15%	265,306
02/20/2026	14.67	14.67	13.76	14.21	-2.34%	279,287
02/19/2026	14.15	14.78	14.15	14.55	+1.61%	331,194
02/18/2026	14.60	14.60	14.24	14.32	+1.20%	468,100
02/17/2026	13.69	14.62	13.52	14.15	-3.48%	254,158
02/13/2026	14.20	14.88	14.20	14.66	+1.45%	555,115
02/12/2026	14.32	15.10	14.32	14.45	+2.08%	385,982
02/11/2026	14.08	14.21	14.01	14.16	+1.38%	411,052
02/10/2026	13.88	14.02	13.35	13.96	+4.16%	946,557
02/09/2026	13.67	14.29	13.06	13.41	+0.11%	350,111
02/06/2026	13.76	13.76	13.01	13.39	+4.53%	923,340
02/06/2026	-$3.30 Earnings
02/05/2026	13.18	13.18	12.66	12.81	-2.81%	2,789,378
02/04/2026	13.24	13.57	12.60	13.18	+1.70%	463,157
02/03/2026	12.86	13.11	12.82	12.96	0.00%	1,256,000
02/02/2026	12.85	12.98	12.80	12.96	+1.09%	364,328
01/30/2026	13.13	13.13	12.60	12.82	0.00%	495,963
01/29/2026	13.01	13.01	12.60	12.82	+0.16%	312,325
01/28/2026	13.05	13.06	12.75	12.80	+0.03%	204,867
01/27/2026	12.70	12.83	12.70	12.80	+0.21%	269,118
01/26/2026	12.70	13.02	12.70	12.77	-0.16%	266,248
01/23/2026	12.91	13.28	12.70	12.79	-1.77%	360,690
01/22/2026	13.13	13.32	12.90	13.02	-0.31%	495,235
01/21/2026	12.97	13.22	12.92	13.06	+1.16%	370,381
01/20/2026	13.10	13.10	12.74	12.91	-3.01%	1,375,938
01/16/2026	13.01	13.35	13.01	13.31	+1.60%	928,733
01/15/2026	13.50	13.50	13.05	13.10	+1.39%	344,389
01/14/2026	12.74	13.18	12.74	12.92	-0.08%	412,899
01/13/2026	13.42	13.42	12.90	12.93	-2.89%	374,121