• N/A
    Market Cap
  • 17.16%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +6.05%
    Low Price$11.53
    High Price$12.71
  • 3 Months
    -1.20%
    Low Price$11.07
    High Price$13.19
  • 1 Year
    +17.16%
    Low Price$11.07
    High Price$12.87
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.30
12.93
12.20
12.35
-1.28%
977,853
08/03/2026
$0.26 Earnings
07/31/2026
12.14
12.67
12.14
12.51
-1.57%
1,505,394
07/30/2026
12.47
12.82
12.40
12.71
+3.17%
448,567
07/29/2026
12.52
12.52
12.29
12.32
+0.90%
349,207
07/28/2026
12.16
12.27
12.12
12.21
+1.16%
418,933
07/27/2026
12.60
12.60
11.99
12.07
+0.75%
701,444
07/24/2026
11.96
12.06
11.92
11.98
+0.76%
566,744
07/23/2026
11.88
11.95
11.84
11.89
-1.00%
573,795
07/22/2026
12.05
12.05
11.93
12.01
+0.20%
294,685
07/21/2026
12.00
12.01
11.87
11.99
+1.40%
340,759
07/20/2026
12.00
12.00
11.72
11.82
+0.25%
457,761
07/17/2026
11.72
11.80
11.57
11.79
+0.17%
455,636
07/16/2026
11.77
11.77
11.68
11.77
-0.17%
713,536
07/15/2026
11.83
11.86
11.72
11.79
+0.17%
765,398
07/14/2026
11.79
11.88
11.74
11.77
+1.55%
494,011
07/13/2026
11.67
11.67
11.54
11.59
-0.86%
404,232
07/10/2026
11.65
11.72
11.61
11.69
-0.09%
314,507
07/09/2026
11.61
11.71
11.61
11.70
+1.47%
417,302
07/08/2026
11.51
11.57
11.38
11.53
-0.95%
350,170
07/07/2026
11.73
11.78
11.59
11.64
-0.43%
444,793
07/06/2026
11.66
11.71
11.53
11.69
+0.39%
466,884
07/02/2026
11.77
11.81
11.58
11.65
+1.79%
411,975
07/01/2026
11.43
11.48
11.34
11.44
+0.35%
372,601
06/30/2026
11.35
11.43
11.34
11.40
-0.44%
515,622
06/29/2026
11.37
11.47
11.32
11.45
+0.88%
567,183
06/26/2026
11.32
11.42
10.91
11.35
+2.53%
435,048
06/25/2026
11.20
11.20
11.06
11.07
-1.16%
451,529
06/24/2026
11.16
11.25
11.16
11.20
+0.04%
537,935
06/23/2026
11.24
11.25
11.16
11.20
-2.05%
596,562
06/22/2026
11.42
11.49
11.40
11.43
-1.30%
739,723
06/18/2026
11.62
11.65
11.58
11.58
+0.43%
535,417
06/17/2026
11.64
11.70
11.53
11.53
-0.43%
389,288
06/16/2026
11.57
11.64
11.55
11.58
-1.78%
488,085
06/15/2026
11.86
11.88
11.74
11.79
+0.17%
555,677
06/12/2026
11.78
11.80
11.65
11.77
+1.24%
442,161
06/11/2026
11.37
11.68
11.29
11.63
+2.07%
645,101
06/10/2026
11.46
11.58
11.39
11.39
-0.09%
332,305
06/09/2026
11.10
11.61
11.00
11.40
-1.81%
723,685
06/08/2026
11.60
11.71
11.57
11.61
+1.57%
621,276
06/05/2026
11.60
11.72
11.42
11.43
-1.55%
525,222
06/04/2026
11.62
11.69
11.53
11.61
+0.87%
503,654
06/03/2026
11.58
11.58
11.48
11.51
-1.41%
384,166
06/02/2026
11.68
11.69
11.56
11.68
+0.04%
385,258
06/01/2026
11.70
11.73
11.63
11.67
-3.07%
531,447
05/29/2026
12.03
12.11
12.00
12.04
-0.99%
1,473,382
05/28/2026
12.21
12.39
12.07
12.16
+0.66%
745,231
05/27/2026
12.10
12.16
12.05
12.08
-0.90%
433,377
05/26/2026
12.21
12.44
12.00
12.19
-0.16%
1,096,406
05/22/2026
12.18
12.25
12.15
12.21
-0.57%
264,684
05/21/2026
12.15
12.35
12.13
12.28
-0.73%
363,042
05/20/2026
12.24
12.40
12.16
12.37
-0.48%
255,082
05/19/2026
12.42
12.49
12.34
12.43
-1.82%
275,942
05/18/2026
12.96
13.04
12.55
12.66
-2.69%
343,139
05/15/2026
12.96
13.06
12.88
13.01
+0.39%
520,293
05/14/2026
13.01
13.05
12.44
12.96
-1.74%
450,345
05/13/2026
13.11
13.20
13.09
13.19
+1.85%
265,530
05/12/2026
12.93
12.99
12.85
12.95
+2.37%
315,140
05/11/2026
12.62
12.67
12.58
12.65
-1.56%
319,339
05/08/2026
12.82
12.88
12.81
12.85
+1.82%
258,005
05/07/2026
13.35
13.35
12.62
12.62
-3.66%
364,693
05/06/2026
13.42
13.42
12.57
13.10
+4.30%
409,866
05/05/2026
12.52
12.68
12.06
12.56
+0.88%
310,641
05/04/2026
12.60
12.90
12.17
12.45
-0.40%
394,384
05/01/2026
13.17
13.17
12.20
12.50
+0.73%
318,494
05/01/2026
$0.18 Earnings
04/30/2026
12.63
12.63
12.20
12.41
+3.16%
559,144
04/29/2026
12.02
12.10
11.99
12.03
-0.91%
327,313
04/28/2026
12.21
12.21
12.09
12.14
+0.83%
333,407
04/27/2026
11.98
12.08
11.98
12.04
-0.66%
754,633
04/24/2026
12.14
12.15
12.05
12.12
+0.66%
528,841
04/23/2026
12.09
12.12
11.90
12.04
-0.33%
440,424
04/22/2026
12.11
12.15
12.03
12.08
-0.25%
330,430
04/21/2026
12.20
12.28
12.11
12.11
-2.57%
278,405
04/20/2026
12.00
12.69
12.00
12.43
-1.74%
390,698
04/17/2026
12.60
12.87
12.00
12.65
+0.64%
575,257
04/16/2026
12.16
12.59
12.16
12.57
+0.24%
514,198
04/15/2026
12.57
12.80
12.50
12.54
-0.36%
375,471
04/14/2026
12.50
12.80
12.50
12.59
-1.22%
525,603
04/13/2026
12.43
12.81
12.43
12.74
-0.55%
450,064
04/10/2026
12.86
12.86
12.22
12.81
-2.44%
232,092
04/09/2026
13.35
13.44
12.96
13.13
-1.35%
424,225
04/08/2026
13.21
13.42
12.73
13.31
+4.07%
248,674
04/07/2026
12.70
12.83
12.31
12.79
+0.24%
393,167
04/06/2026
12.98
12.98
12.60
12.76
-1.16%
366,167
04/02/2026
12.86
12.99
12.67
12.91
-1.68%
625,049
04/01/2026
12.54
13.21
12.54
13.13
+2.98%
339,403
03/31/2026
12.50
12.85
12.43
12.75
+2.08%
670,882
03/30/2026
12.46
12.99
12.43
12.49
+0.24%
362,345
03/27/2026
12.55
12.61
12.44
12.46
-1.97%
302,114
03/26/2026
12.90
12.95
12.66
12.71
-2.53%
244,621
03/25/2026
13.21
13.21
12.96
13.04
+1.88%
286,296
03/24/2026
13.21
13.21
12.69
12.80
+0.87%
401,341
03/23/2026
12.84
12.84
12.26
12.69
+3.34%
467,821
03/20/2026
12.52
12.88
12.19
12.28
-3.53%
450,656
03/19/2026
12.75
13.22
12.41
12.73
-2.75%
278,401
03/18/2026
13.55
13.55
12.89
13.09
+0.08%
295,333
03/17/2026
13.00
13.23
13.00
13.08
+0.77%
252,385
03/16/2026
12.52
12.99
12.52
12.98
+1.64%
566,186
03/13/2026
13.00
13.35
12.74
12.77
-0.16%
302,014