2m 2m 2m 2m 2m 2m 2m
ITO EN (ITOEF)
OTC
$18.50-$0.17 (-0.91%)
Price as of Aug 07, 2026- N/AMarket Cap
- -14.60%1-Year Change
- N/AIndustry
ITO EN (ITOEF)
$18.50-$0.17 (-0.91%)
- 1 Month-0.91%Low Price$18.50High Price$18.50
- 3 Months-0.91%Low Price$18.50High Price$18.50
- 1 Year-14.60%Low Price$18.50High Price$24.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/07/2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.91% | 300 |
04/30/2026 |
$0.15 Dividend | |||||
03/20/2026 | 18.67 | 18.67 | 18.67 | 18.67 | -11.73% | 100 |
02/24/2026 | 19.59 | 21.15 | 19.59 | 21.15 | -1.52% | 1,350 |
01/16/2026 | 21.48 | 21.48 | 21.48 | 21.48 | +8.25% | 100 |
11/28/2025 | 19.84 | 19.84 | 19.84 | 19.84 | -4.76% | 300 |
11/13/2025 | 20.83 | 20.83 | 20.83 | 20.83 | +2.44% | 800 |
11/10/2025 | 20.34 | 20.34 | 20.34 | 20.34 | -1.65% | 150 |
10/31/2025 |
$0.16 Dividend | |||||
10/28/2025 | 20.68 | 20.68 | 20.68 | 20.68 | -3.93% | 100 |
10/27/2025 | 21.98 | 21.98 | 21.52 | 21.52 | -2.06% | 212 |
10/20/2025 | 21.98 | 21.98 | 21.98 | 21.98 | -0.71% | 400 |
10/15/2025 | 22.14 | 22.14 | 22.14 | 22.14 | +7.05% | 112 |
10/13/2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.00% | 192 |
10/10/2025 | 20.68 | 20.68 | 20.68 | 20.68 | -4.11% | 234 |
10/09/2025 | 21.56 | 21.56 | 21.56 | 21.56 | -4.78% | 100 |
10/03/2025 | 22.65 | 22.65 | 22.65 | 22.65 | -8.00% | 300 |
09/26/2025 | 24.62 | 24.62 | 24.62 | 24.62 | +2.04% | 431 |
09/16/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 205 |
09/15/2025 | 24.12 | 24.12 | 24.12 | 24.12 | -1.01% | 100 |
09/05/2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.56% | 100 |
09/04/2025 | 24.51 | 24.51 | 24.51 | 24.51 | +5.35% | 1,250 |
09/02/2025 | 23.88 | 23.88 | 23.26 | 23.26 | 0.00% | 526 |