S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Ituran Loc & Con (ITRN)

NASDAQ

$63.58-$0.61 (-0.96%)

Price as of Jun 23, 2026 5:58 PM EDT

$1.5B
Market Cap
88.33%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
+6.79%

Low Price$61.39

High Price$66.37
3 Months
+36.15%

Low Price$47.90

High Price$66.37
1 Year
+88.33%

Low Price$32.80

High Price$66.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	$0.50 Dividend
06/22/2026	64.99	65.44	63.05	63.69	-1.99%	193,482
06/18/2026	65.39	65.43	63.68	64.98	+1.71%	285,609
06/17/2026	64.88	67.01	63.68	63.89	-1.36%	132,194
06/16/2026	66.05	66.70	64.61	64.77	-1.46%	98,402
06/15/2026	67.02	67.17	65.60	65.73	-0.11%	109,095
06/12/2026	65.97	66.76	65.02	65.80	+0.33%	105,354
06/11/2026	63.40	65.59	63.02	65.59	+4.32%	118,169
06/10/2026	63.15	63.79	62.53	62.87	-0.46%	76,279
06/09/2026	63.75	64.46	61.56	63.15	-0.02%	134,015
06/08/2026	63.26	63.74	62.56	63.16	+0.97%	100,503
06/05/2026	64.11	64.48	62.14	62.56	-3.39%	142,943
06/04/2026	64.21	65.59	63.33	64.75	+0.32%	120,791
06/03/2026	65.60	66.26	64.05	64.54	-1.99%	175,214
06/02/2026	65.74	67.27	64.17	65.85	+0.65%	264,459
06/01/2026	64.84	67.77	63.75	65.43	+0.59%	275,193
05/29/2026	64.30	65.48	63.61	65.04	+1.03%	355,422
05/28/2026	63.45	65.43	62.51	64.37	+1.58%	208,890
05/27/2026	60.91	65.92	60.60	63.37	+4.04%	193,119
05/26/2026	61.72	62.33	56.56	60.91	+2.13%	318,499
05/26/2026	$0.85 Earnings
05/22/2026	58.24	59.87	57.91	59.64	+3.16%	109,402
05/21/2026	56.68	57.96	55.59	57.82	+1.94%	56,284
05/20/2026	57.11	57.65	56.55	56.71	+0.37%	84,704
05/19/2026	57.30	57.66	56.07	56.51	-1.71%	93,606
05/18/2026	57.01	58.19	56.61	57.49	+1.33%	119,564
05/15/2026	58.19	58.26	56.57	56.73	-2.80%	133,930
05/14/2026	58.96	59.52	57.84	58.37	-0.27%	71,069
05/13/2026	59.23	59.53	57.66	58.53	-0.51%	134,766
05/12/2026	59.97	59.97	57.38	58.83	-2.77%	183,885
05/11/2026	60.75	61.82	60.35	60.51	+0.08%	170,075
05/08/2026	59.34	60.64	59.09	60.46	+3.36%	130,268
05/07/2026	58.71	59.46	57.99	58.49	+0.10%	117,239
05/06/2026	59.23	59.23	57.90	58.43	+0.10%	97,548
05/05/2026	58.22	59.31	58.12	58.37	+0.72%	106,473
05/04/2026	57.80	58.78	57.73	57.96	+0.17%	128,057
05/01/2026	57.15	58.28	57.15	57.86	+1.23%	139,957
04/30/2026	55.42	57.80	55.40	57.15	+3.95%	118,506
04/29/2026	54.57	55.41	54.34	54.98	+0.75%	67,247
04/28/2026	56.06	56.10	54.21	54.57	-3.29%	103,067
04/27/2026	57.25	57.95	56.26	56.43	-1.40%	123,423
04/24/2026	55.60	57.51	55.14	57.23	+2.93%	116,812
04/23/2026	55.48	56.76	55.13	55.60	+0.88%	117,271
04/22/2026	56.38	56.56	54.90	55.12	-1.26%	115,972
04/21/2026	55.32	56.09	55.32	55.82	+1.08%	114,561
04/20/2026	55.35	55.85	54.83	55.23	-0.55%	117,966
04/17/2026	55.41	56.12	55.27	55.53	+1.91%	190,317
04/16/2026	53.89	54.90	53.89	54.49	+0.96%	135,569
04/15/2026	54.27	54.75	53.46	53.98	-0.55%	89,196
04/14/2026	54.27	54.83	54.11	54.27	+0.59%	132,924
04/13/2026	52.93	54.20	52.93	53.96	+1.57%	141,802
04/10/2026	52.82	53.58	52.64	53.12	+0.94%	140,297
04/09/2026	52.63	53.38	51.93	52.63	+0.19%	238,634
04/08/2026	51.67	53.35	51.51	52.53	+2.84%	153,330
04/07/2026	50.75	51.34	50.34	51.08	+0.37%	177,899
04/06/2026	50.75	51.35	50.42	50.89	+0.27%	184,251
04/02/2026	49.13	51.34	48.63	50.75	+0.85%	92,594
04/01/2026	49.35	50.38	49.33	50.32	+3.49%	116,093
03/31/2026	48.08	49.38	47.53	48.63	+2.32%	125,784
03/30/2026	48.57	48.87	46.82	47.53	-2.32%	171,616
03/30/2026	$1.50 Dividend
03/27/2026	48.76	49.53	48.56	48.66	-0.80%	115,163
03/26/2026	50.30	51.11	48.79	49.05	-2.38%	156,098
03/25/2026	50.18	51.34	49.77	50.25	+0.87%	116,888
03/24/2026	48.84	49.81	48.34	49.81	+1.59%	84,469
03/23/2026	48.02	49.59	47.78	49.03	+4.82%	91,321
03/20/2026	49.72	49.72	46.56	46.78	-5.69%	211,230
03/19/2026	48.15	49.83	47.87	49.60	+2.63%	149,884
03/18/2026	49.00	49.48	48.22	48.33	-1.53%	73,931
03/17/2026	48.98	49.66	48.64	49.08	+1.07%	96,873
03/16/2026	48.49	49.45	48.27	48.56	+1.49%	109,687
03/13/2026	48.02	49.05	47.22	47.85	+0.55%	96,931
03/12/2026	48.11	48.39	47.27	47.59	-1.07%	57,285
03/11/2026	48.12	49.01	47.75	48.10	-0.03%	76,916
03/10/2026	47.85	49.42	47.80	48.12	+0.64%	121,704
03/09/2026	46.84	47.84	44.92	47.81	+0.26%	110,764
03/06/2026	48.14	49.42	47.09	47.69	-1.86%	121,493
03/05/2026	45.72	48.98	45.72	48.59	+9.98%	224,976
03/05/2026	$0.77 Earnings
03/04/2026	44.09	44.19	43.04	44.18	+0.83%	105,529
03/03/2026	44.62	44.62	43.16	43.82	-4.11%	124,789
03/02/2026	45.94	46.25	45.07	45.69	-1.12%	94,299
02/27/2026	46.21	46.71	45.73	46.21	-0.14%	106,850
02/26/2026	45.73	46.63	44.96	46.28	+1.21%	87,689
02/25/2026	46.76	46.76	45.42	45.72	-1.06%	75,062
02/24/2026	45.78	46.46	45.70	46.21	+0.99%	60,506
02/23/2026	46.94	46.94	45.41	45.76	-2.52%	63,064
02/20/2026	46.60	47.87	46.48	46.94	+0.37%	92,750
02/19/2026	45.67	46.77	45.67	46.77	+1.44%	62,239
02/18/2026	45.92	46.35	45.60	46.11	+0.40%	45,170
02/17/2026	45.30	46.01	44.55	45.92	+0.55%	52,655
02/13/2026	44.99	46.26	44.28	45.67	+1.58%	61,164
02/12/2026	46.12	46.34	44.34	44.96	-1.66%	55,630
02/11/2026	45.25	45.82	44.85	45.72	+2.17%	79,474
02/10/2026	45.50	45.65	44.68	44.75	-1.55%	44,947
02/09/2026	44.34	46.10	43.70	45.45	+2.72%	121,818
02/06/2026	43.17	44.62	43.17	44.25	+2.73%	76,894
02/05/2026	42.77	43.22	42.38	43.07	-0.33%	92,333
02/04/2026	44.55	44.86	42.53	43.22	-2.82%	135,863
02/03/2026	43.81	44.54	43.45	44.47	+1.62%	98,484