S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Ituran Loc & Con (ITRN)

NASDAQ

$63.58-$0.61 (-0.96%)

Price as of Jun 23, 2026 5:58 PM EDT

$1.5B
Market Cap
88.33%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
+6.79%

Low Price$61.39

High Price$66.37
3 Months
+36.15%

Low Price$47.90

High Price$66.37
1 Year
+88.33%

Low Price$32.80

High Price$66.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	65.50	65.95	63.55	64.19	-1.99%	193,482
06/18/2026	65.90	65.94	64.18	65.49	+1.71%	285,609
06/17/2026	65.39	67.54	64.18	64.39	-1.36%	132,194
06/16/2026	66.57	67.23	65.12	65.28	-1.46%	98,402
06/15/2026	67.55	67.70	66.12	66.25	-0.11%	109,095
06/12/2026	66.49	67.29	65.53	66.32	+0.33%	105,354
06/11/2026	63.90	66.10	63.51	66.10	+4.32%	118,169
06/10/2026	63.65	64.29	63.03	63.36	-0.46%	76,279
06/09/2026	64.25	64.97	62.04	63.65	-0.02%	134,015
06/08/2026	63.76	64.24	63.05	63.66	+0.97%	100,503
06/05/2026	64.61	64.99	62.63	63.05	-3.39%	142,943
06/04/2026	64.71	66.10	63.83	65.26	+0.32%	120,791
06/03/2026	66.11	66.79	64.55	65.05	-1.99%	175,214
06/02/2026	66.26	67.80	64.67	66.37	+0.65%	264,459
06/01/2026	65.35	68.30	64.25	65.94	+0.59%	275,193
05/29/2026	64.80	65.99	64.11	65.55	+1.03%	355,422
05/28/2026	63.95	65.94	63.00	64.88	+1.58%	208,890
05/27/2026	61.39	66.44	61.08	63.87	+4.04%	193,119
05/26/2026	62.20	62.82	57.00	61.39	+2.13%	318,499
05/26/2026	$0.85 Earnings
05/22/2026	58.70	60.34	58.36	60.11	+3.16%	109,402
05/21/2026	57.13	58.42	56.02	58.27	+1.94%	56,284
05/20/2026	57.56	58.10	56.99	57.16	+0.37%	84,704
05/19/2026	57.75	58.11	56.51	56.95	-1.71%	93,606
05/18/2026	57.46	58.65	57.05	57.94	+1.33%	119,564
05/15/2026	58.65	58.72	57.01	57.18	-2.80%	133,930
05/14/2026	59.42	59.98	58.29	58.83	-0.27%	71,069
05/13/2026	59.70	60.00	58.11	58.99	-0.51%	134,766
05/12/2026	60.44	60.44	57.84	59.29	-2.77%	183,885
05/11/2026	61.23	62.31	60.82	60.98	+0.08%	170,075
05/08/2026	59.81	61.12	59.56	60.93	+3.36%	130,268
05/07/2026	59.17	59.93	58.45	58.95	+0.10%	117,239
05/06/2026	59.69	59.69	58.35	58.89	+0.10%	97,548
05/05/2026	58.68	59.78	58.58	58.83	+0.72%	106,473
05/04/2026	58.25	59.24	58.18	58.41	+0.17%	128,057
05/01/2026	57.60	58.74	57.60	58.31	+1.23%	139,957
04/30/2026	55.86	58.25	55.83	57.60	+3.95%	118,506
04/29/2026	55.00	55.85	54.77	55.41	+0.75%	67,247
04/28/2026	56.50	56.54	54.64	55.00	-3.29%	103,067
04/27/2026	57.70	58.40	56.70	56.87	-1.40%	123,423
04/24/2026	56.04	57.96	55.57	57.68	+2.93%	116,812
04/23/2026	55.92	57.21	55.56	56.04	+0.88%	117,271
04/22/2026	56.82	57.00	55.33	55.55	-1.26%	115,972
04/21/2026	55.75	56.53	55.75	56.26	+1.08%	114,561
04/20/2026	55.78	56.29	55.26	55.66	-0.55%	117,966
04/17/2026	55.85	56.56	55.71	55.97	+1.91%	190,317
04/16/2026	54.31	55.33	54.31	54.92	+0.96%	135,569
04/15/2026	54.70	55.18	53.88	54.40	-0.55%	89,196
04/14/2026	54.70	55.26	54.53	54.70	+0.59%	132,924
04/13/2026	53.35	54.63	53.35	54.38	+1.57%	141,802
04/10/2026	53.23	54.00	53.06	53.54	+0.94%	140,297
04/09/2026	53.04	53.80	52.34	53.04	+0.19%	238,634
04/08/2026	52.08	53.77	51.91	52.94	+2.84%	153,330
04/07/2026	51.15	51.74	50.74	51.48	+0.37%	177,899
04/06/2026	51.15	51.75	50.82	51.29	+0.27%	184,251
04/02/2026	49.52	51.74	49.01	51.15	+0.85%	92,594
04/01/2026	49.74	50.78	49.72	50.72	+3.49%	116,093
03/31/2026	48.46	49.77	47.90	49.01	+2.32%	125,784
03/30/2026	48.95	49.25	47.19	47.90	-2.32%	171,616
03/30/2026	$1.50 Dividend
03/27/2026	49.15	49.92	48.94	49.04	-0.80%	115,163
03/26/2026	50.70	51.51	49.18	49.44	-2.38%	156,098
03/25/2026	50.57	51.75	50.16	50.64	+0.87%	116,888
03/24/2026	49.22	50.20	48.72	50.20	+1.59%	84,469
03/23/2026	48.40	49.98	48.16	49.42	+4.82%	91,321
03/20/2026	50.11	50.11	46.92	47.15	-5.69%	211,230
03/19/2026	48.53	50.22	48.24	49.99	+2.63%	149,884
03/18/2026	49.39	49.86	48.60	48.71	-1.53%	73,931
03/17/2026	49.36	50.05	49.02	49.47	+1.07%	96,873
03/16/2026	48.88	49.84	48.65	48.94	+1.49%	109,687
03/13/2026	48.40	49.44	47.59	48.22	+0.55%	96,931
03/12/2026	48.49	48.77	47.64	47.96	-1.07%	57,285
03/11/2026	48.50	49.40	48.13	48.48	-0.03%	76,916
03/10/2026	48.22	49.81	48.17	48.50	+0.64%	121,704
03/09/2026	47.21	48.22	45.28	48.19	+0.26%	110,764
03/06/2026	48.52	49.81	47.46	48.06	-1.86%	121,493
03/05/2026	46.08	49.36	46.08	48.97	+9.98%	224,976
03/05/2026	$0.77 Earnings
03/04/2026	44.44	44.53	43.37	44.53	+0.83%	105,529
03/03/2026	44.97	44.97	43.50	44.16	-4.11%	124,789
03/02/2026	46.30	46.61	45.42	46.05	-1.13%	94,299
02/27/2026	46.58	47.08	46.09	46.58	-0.14%	106,850
02/26/2026	46.09	46.99	45.31	46.64	+1.21%	87,689
02/25/2026	47.13	47.13	45.78	46.08	-1.06%	75,062
02/24/2026	46.14	46.82	46.06	46.58	+0.99%	60,506
02/23/2026	47.31	47.31	45.77	46.12	-2.52%	63,064
02/20/2026	46.96	48.24	46.85	47.31	+0.37%	92,750
02/19/2026	46.03	47.14	46.03	47.14	+1.44%	62,239
02/18/2026	46.28	46.72	45.95	46.47	+0.40%	45,170
02/17/2026	45.65	46.37	44.90	46.28	+0.55%	52,655
02/13/2026	45.34	46.62	44.63	46.03	+1.58%	61,164
02/12/2026	46.48	46.70	44.69	45.31	-1.66%	55,630
02/11/2026	45.61	46.18	45.20	46.08	+2.17%	79,474
02/10/2026	45.86	46.01	45.03	45.10	-1.55%	44,947
02/09/2026	44.68	46.46	44.04	45.81	+2.72%	121,818
02/06/2026	43.51	44.97	43.51	44.60	+2.73%	76,894
02/05/2026	43.10	43.56	42.71	43.41	-0.33%	92,333
02/04/2026	44.90	45.22	42.87	43.56	-2.82%	135,863
02/03/2026	44.15	44.89	43.79	44.82	+1.62%	98,484
02/02/2026	43.31	44.37	43.18	44.11	+1.86%	48,222