ITUB
Itau Unibanc Sp ADR (ITUB)
NYSE
$7.46+$0.08 (+1.15%)
Price as of Nov 13, 2026 2:03 PM EST
  • N/A
    Market Cap
  • 8.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -26.71%
    Low Price$7.05
    High Price$9.70
  • 3 Months
    -0.27%
    Low Price$7.05
    High Price$10.16
  • 1 Year
    +8.16%
    Low Price$6.87
    High Price$10.16
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
7.42
7.50
7.31
7.37
-2.38%
23,127,705
11/11/2026
7.52
7.59
7.50
7.55
+2.17%
22,844,102
11/10/2026
7.51
7.54
7.36
7.39
-2.25%
16,472,347
11/09/2026
7.48
7.59
7.41
7.56
+2.30%
22,855,000
11/06/2026
7.32
7.50
7.31
7.39
+1.37%
31,668,352
11/05/2026
7.30
7.36
7.14
7.29
+0.14%
35,427,838
11/04/2026
7.20
7.30
7.07
7.28
+3.31%
31,165,248
11/04/2026
$0.003 Dividend
11/03/2026
7.01
7.05
6.94
7.05
-1.67%
26,350,760
11/03/2026
$0.22 Earnings
11/02/2026
7.25
7.31
7.14
7.17
+0.56%
21,997,576
10/30/2026
7.20
7.27
7.09
7.13
-3.26%
32,426,096
10/29/2026
7.41
7.48
7.28
7.37
-0.41%
49,561,668
10/28/2026
7.58
7.59
7.32
7.40
-3.52%
35,421,957
10/27/2026
7.90
8.01
7.66
7.67
-0.39%
39,003,664
10/26/2026
7.47
7.79
7.23
7.70
-20.37%
137,328,189
10/23/2026
9.48
9.70
9.39
9.67
+1.90%
31,573,955
10/22/2026
9.65
9.69
9.47
9.49
-2.16%
36,998,720
10/21/2026
9.71
9.76
9.62
9.70
0.00%
41,778,811
10/20/2026
9.61
9.81
9.55
9.70
+2.86%
32,855,135
10/19/2026
9.55
9.61
9.38
9.43
-0.11%
35,094,711
10/16/2026
9.58
9.59
9.38
9.44
-0.63%
26,836,047
10/15/2026
9.47
9.72
9.39
9.50
-1.86%
40,196,131
10/14/2026
9.67
9.77
9.49
9.68
-2.12%
32,207,955
10/13/2026
9.84
9.95
9.82
9.89
-1.69%
41,905,125
10/12/2026
10.14
10.15
9.98
10.06
-0.98%
24,821,902
10/09/2026
9.97
10.18
9.87
10.16
+3.36%
45,490,960
10/08/2026
9.65
9.94
9.56
9.83
+0.92%
44,018,727
10/07/2026
10.11
10.16
9.70
9.74
-4.04%
41,687,824
10/06/2026
10.11
10.20
9.97
10.15
+2.32%
51,992,384
10/05/2026
9.83
10.19
9.81
9.92
+15.48%
113,279,022
10/02/2026
8.48
8.59
8.19
8.59
+1.70%
44,855,397
10/02/2026
$0.003 Dividend
10/01/2026
8.50
8.57
8.26
8.44
-0.94%
50,920,074
09/30/2026
8.29
8.61
8.25
8.52
+5.44%
54,073,848
09/29/2026
7.97
8.08
7.91
8.08
+1.25%
16,621,364
09/28/2026
7.99
8.07
7.94
7.98
-1.48%
21,535,257
09/25/2026
8.03
8.14
8.00
8.10
+0.37%
15,929,485
09/24/2026
8.14
8.20
8.03
8.07
-1.22%
15,327,602
09/23/2026
8.43
8.49
8.16
8.17
-2.97%
17,557,454
09/22/2026
8.30
8.48
8.27
8.42
-0.24%
20,324,692
09/21/2026
8.35
8.45
8.32
8.44
+3.05%
16,833,998
09/18/2026
8.20
8.24
8.09
8.19
-1.09%
19,480,803
09/17/2026
8.30
8.35
8.09
8.28
0.00%
22,442,625
09/16/2026
8.22
8.28
8.10
8.28
+0.36%
28,560,302
09/15/2026
8.18
8.29
8.16
8.25
+0.36%
18,294,785
09/14/2026
8.04
8.26
8.03
8.22
-1.20%
25,465,301
09/11/2026
8.33
8.36
8.23
8.32
+0.36%
25,216,178
09/10/2026
8.02
8.38
8.00
8.29
+2.72%
34,930,083
09/09/2026
8.18
8.22
8.04
8.07
-2.77%
35,701,783
09/08/2026
8.33
8.44
8.26
8.30
+1.96%
24,858,236
09/04/2026
8.04
8.27
8.04
8.14
-0.85%
15,713,093
09/03/2026
8.24
8.30
8.09
8.21
+1.73%
19,403,485
09/02/2026
7.82
8.12
7.78
8.07
+5.26%
24,592,765
09/02/2026
$0.004 Dividend
09/01/2026
7.59
7.82
7.59
7.67
+0.92%
16,113,236
08/31/2026
7.65
7.68
7.54
7.60
+1.47%
14,608,780
08/28/2026
7.54
7.54
7.38
7.49
-0.40%
14,861,139
08/27/2026
7.59
7.62
7.47
7.52
-1.05%
22,479,028
08/26/2026
7.71
7.76
7.59
7.60
-0.65%
26,139,421
08/25/2026
7.53
7.66
7.43
7.65
+1.86%
12,818,169
08/24/2026
7.36
7.58
7.36
7.51
+0.53%
16,967,645
08/21/2026
7.26
7.51
7.26
7.47
+4.32%
23,793,908
08/20/2026
7.31
7.35
7.15
7.16
-2.71%
31,383,581
08/19/2026
7.50
7.52
7.35
7.36
+1.38%
17,928,454
08/18/2026
7.33
7.43
7.26
7.26
-1.22%
19,682,186
08/17/2026
7.41
7.44
7.31
7.35
-0.54%
14,307,367
08/14/2026
7.31
7.46
7.23
7.39
+0.82%
31,065,216
08/13/2026
7.38
7.48
7.32
7.33
-0.81%
24,080,875
08/12/2026
7.46
7.51
7.37
7.39
-1.33%
32,416,108
08/11/2026
7.87
7.89
7.47
7.49
-4.82%
32,777,681
08/10/2026
7.94
7.97
7.85
7.87
-0.76%
14,854,457
08/07/2026
8.19
8.19
7.91
7.93
-2.93%
27,126,155
08/06/2026
8.30
8.36
8.16
8.17
-0.37%
17,817,438
08/05/2026
8.39
8.47
8.19
8.20
+0.24%
26,568,861
08/04/2026
8.48
8.51
8.17
8.18
-3.49%
16,828,514
08/04/2026
$0.004 Dividend
08/04/2026
$0.21 Earnings
08/03/2026
8.45
8.51
8.41
8.48
+0.35%
13,177,942
07/31/2026
8.49
8.56
8.42
8.45
+0.24%
10,878,882
07/30/2026
8.19
8.45
8.19
8.43
+3.56%
12,744,467
07/29/2026
8.25
8.28
8.14
8.14
-1.93%
21,097,072
07/28/2026
8.43
8.47
8.30
8.30
-0.72%
10,496,014
07/27/2026
8.34
8.40
8.28
8.36
+1.09%
19,920,922
07/24/2026
8.30
8.35
8.26
8.27
-0.84%
30,083,578
07/23/2026
8.40
8.43
8.29
8.34
-1.53%
22,073,133
07/22/2026
8.43
8.49
8.32
8.47
+0.95%
18,798,505
07/21/2026
8.33
8.39
8.29
8.39
+0.96%
12,831,904
07/20/2026
8.27
8.35
8.26
8.31
+1.46%
15,101,266
07/17/2026
8.19
8.27
8.15
8.19
-1.20%
24,917,641
07/16/2026
8.38
8.39
8.27
8.29
-1.78%
26,370,016
07/15/2026
8.51
8.55
8.44
8.44
-1.17%
13,068,986
07/14/2026
8.60
8.65
8.49
8.54
+0.94%
14,810,545
07/13/2026
8.63
8.65
8.43
8.46
-1.74%
19,344,226
07/10/2026
8.44
8.66
8.43
8.61
+4.11%
22,524,379
07/09/2026
8.13
8.33
8.12
8.27
+1.47%
22,954,127
07/08/2026
8.16
8.19
8.05
8.15
-0.85%
25,140,856
07/07/2026
8.29
8.38
8.18
8.22
-0.72%
21,819,918
07/06/2026
8.16
8.30
8.10
8.28
+2.09%
18,339,724
07/02/2026
8.26
8.29
8.07
8.11
-0.08%
14,869,693