ITUB
Itau Unibanc Sp ADR (ITUB)
NYSE
$7.45-$0.03 (-0.40%)
Price as of Aug 21, 2026 7:51 PM EDT
  • N/A
    Market Cap
  • 21.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -10.92%
    Low Price$7.17
    High Price$8.49
  • 3 Months
    -5.51%
    Low Price$7.17
    High Price$8.62
  • 1 Year
    +21.16%
    Low Price$6.07
    High Price$9.38
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.27
7.52
7.27
7.48
+4.32%
23,793,908
08/20/2026
7.32
7.36
7.16
7.17
-2.71%
31,383,581
08/19/2026
7.51
7.53
7.36
7.37
+1.38%
17,928,454
08/18/2026
7.34
7.44
7.27
7.27
-1.22%
19,682,186
08/17/2026
7.42
7.45
7.32
7.36
-0.54%
14,307,367
08/14/2026
7.32
7.47
7.24
7.40
+0.82%
31,065,216
08/13/2026
7.39
7.49
7.33
7.34
-0.81%
24,080,875
08/12/2026
7.47
7.52
7.38
7.40
-1.33%
32,416,108
08/11/2026
7.88
7.90
7.48
7.50
-4.82%
32,777,681
08/10/2026
7.95
7.98
7.86
7.88
-0.76%
14,854,457
08/07/2026
8.20
8.20
7.93
7.94
-2.93%
27,126,155
08/06/2026
8.31
8.37
8.17
8.18
-0.37%
17,817,438
08/05/2026
8.40
8.49
8.20
8.21
+0.24%
26,568,861
08/04/2026
8.49
8.52
8.18
8.19
-3.50%
16,828,514
08/04/2026
$0.003 Dividend
08/04/2026
$0.21 Earnings
08/03/2026
8.46
8.52
8.42
8.49
+0.35%
13,177,942
07/31/2026
8.50
8.57
8.43
8.46
+0.24%
10,878,882
07/30/2026
8.20
8.46
8.20
8.44
+3.56%
12,744,467
07/29/2026
8.26
8.29
8.15
8.15
-1.93%
21,097,072
07/28/2026
8.44
8.48
8.31
8.31
-0.72%
10,496,014
07/27/2026
8.35
8.41
8.29
8.37
+1.09%
19,920,922
07/24/2026
8.31
8.37
8.27
8.28
-0.84%
30,083,578
07/23/2026
8.41
8.44
8.30
8.35
-1.53%
22,073,133
07/22/2026
8.44
8.50
8.33
8.48
+0.95%
18,798,505
07/21/2026
8.34
8.40
8.30
8.40
+0.96%
12,831,904
07/20/2026
8.28
8.36
8.27
8.32
+1.46%
15,101,266
07/17/2026
8.20
8.28
8.16
8.20
-1.20%
24,917,641
07/16/2026
8.39
8.40
8.28
8.30
-1.78%
26,370,016
07/15/2026
8.52
8.56
8.45
8.45
-1.17%
13,068,986
07/14/2026
8.61
8.66
8.50
8.55
+0.94%
14,810,545
07/13/2026
8.64
8.66
8.44
8.47
-1.74%
19,344,226
07/10/2026
8.45
8.67
8.44
8.62
+4.11%
22,524,379
07/09/2026
8.14
8.34
8.13
8.28
+1.47%
22,954,127
07/08/2026
8.17
8.20
8.06
8.16
-0.85%
25,140,856
07/07/2026
8.30
8.39
8.19
8.23
-0.72%
21,819,918
07/06/2026
8.17
8.31
8.11
8.29
+2.09%
18,339,724
07/02/2026
8.27
8.30
8.08
8.12
-0.08%
14,869,693
07/02/2026
$0.004 Dividend
07/01/2026
8.06
8.22
8.03
8.12
-0.49%
18,388,748
06/30/2026
8.01
8.20
8.00
8.16
-0.61%
27,735,503
06/29/2026
8.14
8.22
8.10
8.21
-0.12%
16,814,337
06/26/2026
7.99
8.22
7.99
8.22
+2.49%
28,498,422
06/25/2026
7.94
8.10
7.91
8.02
+1.90%
24,731,727
06/24/2026
7.92
7.95
7.81
7.87
-0.76%
17,448,713
06/23/2026
7.82
7.98
7.82
7.93
+0.13%
23,430,510
06/22/2026
7.84
7.97
7.81
7.92
+2.74%
26,547,647
06/22/2026
$0.07 Dividend
06/18/2026
7.87
7.93
7.71
7.71
-2.26%
20,208,782
06/17/2026
7.99
8.12
7.85
7.89
+0.25%
32,710,230
06/16/2026
7.85
7.89
7.79
7.87
0.00%
20,412,179
06/15/2026
8.11
8.14
7.83
7.87
-0.50%
22,138,674
06/12/2026
7.93
8.00
7.86
7.91
+1.01%
30,583,998
06/11/2026
7.55
7.85
7.51
7.83
+3.81%
33,968,037
06/10/2026
7.37
7.55
7.37
7.54
+1.20%
26,446,146
06/09/2026
7.43
7.49
7.37
7.45
+1.35%
25,354,557
06/08/2026
7.44
7.48
7.32
7.36
-1.46%
27,243,208
06/05/2026
7.47
7.54
7.45
7.46
-1.31%
25,289,623
06/04/2026
7.66
7.68
7.56
7.56
+0.66%
11,844,257
06/03/2026
7.62
7.66
7.48
7.51
-3.44%
21,308,615
06/02/2026
7.74
7.86
7.73
7.78
+0.94%
16,405,402
06/02/2026
$0.004 Dividend
06/01/2026
7.73
7.78
7.67
7.71
-1.14%
14,165,702
05/29/2026
7.76
7.84
7.74
7.80
0.00%
22,052,266
05/28/2026
7.79
7.89
7.74
7.80
-1.01%
17,313,293
05/27/2026
7.89
7.97
7.85
7.88
+0.25%
13,539,408
05/26/2026
7.92
7.94
7.75
7.86
+1.53%
15,518,959
05/22/2026
7.85
7.86
7.72
7.74
-2.25%
15,265,970
05/21/2026
7.75
8.00
7.72
7.92
+0.76%
23,969,178
05/20/2026
7.69
7.89
7.69
7.86
+3.39%
29,470,996
05/19/2026
7.61
7.71
7.56
7.60
-2.66%
26,755,902
05/18/2026
7.80
7.84
7.74
7.81
+0.64%
22,101,006
05/15/2026
7.82
7.82
7.69
7.76
-3.21%
23,646,773
05/14/2026
7.93
8.05
7.90
8.02
+3.18%
21,684,732
05/13/2026
7.99
8.14
7.74
7.77
-3.09%
48,928,718
05/12/2026
8.03
8.09
7.98
8.02
-0.98%
17,042,724
05/11/2026
8.28
8.31
8.05
8.09
-2.27%
36,141,265
05/08/2026
8.28
8.36
8.25
8.28
+2.32%
36,416,048
05/07/2026
8.33
8.35
8.09
8.09
-3.20%
40,198,069
05/06/2026
8.65
8.67
8.30
8.36
-1.40%
51,297,549
05/05/2026
8.52
8.54
8.42
8.48
+1.22%
27,081,225
05/05/2026
$0.004 Dividend
05/05/2026
$0.21 Earnings
05/04/2026
8.54
8.60
8.36
8.38
-1.74%
20,203,331
05/01/2026
8.57
8.63
8.51
8.53
-0.92%
10,251,784
04/30/2026
8.59
8.64
8.54
8.61
+1.99%
13,584,604
04/29/2026
8.60
8.67
8.43
8.44
-3.62%
19,138,649
04/28/2026
8.60
8.84
8.58
8.75
+0.57%
21,243,000
04/27/2026
8.82
8.82
8.70
8.70
-0.56%
8,728,760
04/24/2026
8.66
8.78
8.62
8.75
+0.45%
13,547,496
04/23/2026
8.93
8.96
8.68
8.71
-2.33%
22,502,576
04/22/2026
9.14
9.14
8.91
8.92
-0.77%
17,121,385
04/21/2026
9.20
9.26
8.98
8.99
-2.05%
13,074,978
04/20/2026
9.31
9.33
9.15
9.18
-1.07%
11,904,757
04/17/2026
9.46
9.47
9.26
9.28
+0.54%
27,982,767
04/16/2026
9.33
9.34
9.15
9.23
-0.64%
14,402,210
04/15/2026
9.30
9.37
9.23
9.29
+0.86%
22,895,278
04/14/2026
9.17
9.29
9.16
9.21
+1.53%
22,517,575
04/13/2026
8.96
9.09
8.86
9.07
+0.11%
22,436,599
04/10/2026
9.05
9.12
8.98
9.06
+1.66%
18,238,938