ITUB
Itau Unibanc Sp ADR (ITUB)
NYSE
$8.52-$0.10 (-1.16%)
Price as of Jul 13, 2026 5:38 PM EDT
  • N/A
    Market Cap
  • 54.05%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +14.22%
    Low Price$7.79
    High Price$8.62
  • 3 Months
    -4.90%
    Low Price$7.43
    High Price$9.39
  • 1 Year
    +54.05%
    Low Price$6.18
    High Price$9.57
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
8.45
8.67
8.44
8.62
+4.11%
22,524,379
07/09/2026
8.14
8.34
8.13
8.28
+1.47%
22,954,127
07/08/2026
8.17
8.21
8.06
8.16
-0.85%
25,140,856
07/07/2026
8.30
8.39
8.19
8.23
-0.72%
21,819,918
07/06/2026
8.17
8.31
8.11
8.29
+2.09%
18,339,724
07/02/2026
8.27
8.31
8.08
8.12
-0.08%
14,869,693
07/02/2026
$0.003 Dividend
07/01/2026
8.07
8.22
8.04
8.13
-0.49%
18,388,748
06/30/2026
8.02
8.21
8.01
8.17
-0.61%
27,735,503
06/29/2026
8.15
8.23
8.11
8.22
-0.12%
16,814,337
06/26/2026
8.00
8.23
7.99
8.23
+2.49%
28,498,422
06/25/2026
7.95
8.11
7.92
8.03
+1.90%
24,731,727
06/24/2026
7.93
7.95
7.81
7.88
-0.76%
17,448,713
06/23/2026
7.83
7.98
7.83
7.94
+0.13%
23,430,510
06/22/2026
7.85
7.98
7.82
7.93
+2.74%
26,547,647
06/22/2026
$0.07 Dividend
06/18/2026
7.87
7.93
7.71
7.72
-2.26%
20,208,782
06/17/2026
7.99
8.12
7.85
7.89
+0.25%
32,710,230
06/16/2026
7.85
7.89
7.79
7.87
0.00%
20,412,179
06/15/2026
8.11
8.14
7.83
7.87
-0.50%
22,138,674
06/12/2026
7.93
8.00
7.86
7.91
+1.01%
30,583,998
06/11/2026
7.56
7.85
7.52
7.83
+3.81%
33,968,037
06/10/2026
7.37
7.56
7.37
7.55
+1.20%
26,446,146
06/09/2026
7.44
7.50
7.37
7.46
+1.35%
25,354,557
06/08/2026
7.45
7.48
7.32
7.36
-1.46%
27,243,208
06/05/2026
7.48
7.55
7.46
7.47
-1.31%
25,289,623
06/04/2026
7.67
7.69
7.57
7.57
+0.66%
11,844,257
06/03/2026
7.63
7.67
7.48
7.52
-3.44%
21,308,615
06/02/2026
7.74
7.86
7.73
7.78
+0.94%
16,405,402
06/02/2026
$0.004 Dividend
06/01/2026
7.73
7.78
7.68
7.71
-1.14%
14,165,702
05/29/2026
7.76
7.85
7.74
7.80
0.00%
22,052,266
05/28/2026
7.79
7.89
7.75
7.80
-1.01%
17,313,293
05/27/2026
7.89
7.97
7.85
7.88
+0.25%
13,539,408
05/26/2026
7.92
7.94
7.76
7.86
+1.53%
15,518,959
05/22/2026
7.85
7.87
7.72
7.74
-2.25%
15,265,970
05/21/2026
7.75
8.01
7.73
7.92
+0.76%
23,969,178
05/20/2026
7.69
7.89
7.69
7.86
+3.39%
29,470,996
05/19/2026
7.61
7.72
7.56
7.60
-2.66%
26,755,902
05/18/2026
7.80
7.84
7.74
7.81
+0.64%
22,101,006
05/15/2026
7.82
7.82
7.70
7.76
-3.21%
23,646,773
05/14/2026
7.93
8.05
7.90
8.02
+3.18%
21,684,732
05/13/2026
7.99
8.15
7.75
7.77
-3.09%
48,928,718
05/12/2026
8.04
8.10
7.98
8.02
-0.98%
17,042,724
05/11/2026
8.29
8.31
8.06
8.10
-2.27%
36,141,265
05/08/2026
8.29
8.36
8.25
8.29
+2.32%
36,416,048
05/07/2026
8.34
8.35
8.10
8.10
-3.20%
40,198,069
05/06/2026
8.65
8.67
8.31
8.36
-1.40%
51,297,549
05/05/2026
8.52
8.54
8.42
8.48
+1.22%
27,081,225
05/05/2026
$0.004 Dividend
05/05/2026
$0.21 Earnings
05/04/2026
8.54
8.60
8.36
8.38
-1.74%
20,203,331
05/01/2026
8.57
8.63
8.51
8.53
-0.92%
10,251,784
04/30/2026
8.59
8.65
8.54
8.61
+1.99%
13,584,604
04/29/2026
8.60
8.68
8.43
8.44
-3.62%
19,138,649
04/28/2026
8.60
8.85
8.58
8.76
+0.57%
21,243,000
04/27/2026
8.83
8.83
8.71
8.71
-0.56%
8,728,760
04/24/2026
8.67
8.79
8.62
8.76
+0.45%
13,547,496
04/23/2026
8.94
8.97
8.69
8.72
-2.33%
22,502,576
04/22/2026
9.14
9.14
8.92
8.93
-0.77%
17,121,385
04/21/2026
9.20
9.26
8.98
8.99
-2.05%
13,074,978
04/20/2026
9.31
9.33
9.16
9.18
-1.07%
11,904,757
04/17/2026
9.46
9.47
9.26
9.28
+0.54%
27,982,767
04/16/2026
9.33
9.34
9.16
9.23
-0.64%
14,402,210
04/15/2026
9.30
9.37
9.23
9.29
+0.86%
22,895,278
04/14/2026
9.17
9.29
9.16
9.21
+1.53%
22,517,575
04/13/2026
8.97
9.09
8.87
9.07
+0.11%
22,436,599
04/10/2026
9.05
9.12
8.98
9.06
+1.66%
18,238,938
04/09/2026
8.76
8.95
8.76
8.92
+2.15%
15,194,637
04/08/2026
8.89
8.90
8.65
8.73
+5.13%
24,316,866
04/07/2026
8.26
8.32
8.13
8.30
-0.47%
19,800,931
04/06/2026
8.29
8.39
8.29
8.34
+1.08%
12,712,794
04/02/2026
8.17
8.42
8.15
8.25
-1.72%
23,448,666
04/02/2026
$0.004 Dividend
04/01/2026
8.40
8.48
8.32
8.40
+1.31%
21,750,101
03/31/2026
7.99
8.31
7.95
8.29
+6.48%
33,433,031
03/30/2026
7.86
7.90
7.72
7.78
0.00%
22,584,358
03/27/2026
7.82
7.89
7.73
7.78
-1.13%
31,278,518
03/26/2026
8.04
8.08
7.86
7.87
-3.05%
18,705,902
03/25/2026
8.14
8.25
8.09
8.12
+1.99%
31,211,312
03/24/2026
7.88
8.06
7.86
7.96
-1.11%
38,487,655
03/23/2026
7.97
8.15
7.86
8.05
+4.74%
30,268,281
03/23/2026
$0.07 Dividend
03/20/2026
7.84
7.86
7.64
7.69
-3.45%
32,057,861
03/19/2026
7.66
8.00
7.66
7.96
+0.74%
58,161,850
03/18/2026
7.97
8.10
7.89
7.90
-0.98%
38,659,632
03/17/2026
8.17
8.17
7.93
7.98
-0.73%
26,234,837
03/16/2026
8.02
8.09
7.96
8.04
+2.76%
21,071,056
03/13/2026
8.07
8.11
7.80
7.82
-1.48%
20,422,229
03/12/2026
8.03
8.09
7.92
7.94
-4.14%
27,881,372
03/11/2026
8.30
8.44
8.22
8.29
-0.35%
24,459,501
03/10/2026
8.19
8.44
8.09
8.31
+2.29%
36,102,506
03/09/2026
7.97
8.19
7.91
8.13
+1.84%
40,223,911
03/06/2026
7.91
8.05
7.89
7.98
-1.45%
26,417,953
03/05/2026
8.24
8.27
8.03
8.10
-4.07%
26,477,169
03/04/2026
8.39
8.50
8.36
8.44
+2.50%
34,517,280
03/03/2026
8.19
8.35
7.96
8.24
-5.15%
40,625,221
03/03/2026
$0.004 Dividend
03/02/2026
8.66
8.77
8.62
8.68
-2.10%
38,856,175
02/27/2026
8.94
9.00
8.82
8.87
-2.27%
14,300,048