ITUB
Itau Unibanc Sp ADR (ITUB)
NYSE
$8.53+$0.08 (+0.91%)
Price as of Oct 02, 2026 3:37 PM EDT
  • N/A
    Market Cap
  • 32.14%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +10.07%
    Low Price$7.99
    High Price$8.53
  • 3 Months
    +4.07%
    Low Price$7.16
    High Price$8.61
  • 1 Year
    +32.14%
    Low Price$6.07
    High Price$9.37
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
$0.003 Dividend
10/01/2026
8.51
8.58
8.27
8.45
-0.94%
50,920,074
09/30/2026
8.29
8.62
8.25
8.53
+5.44%
54,073,848
09/29/2026
7.98
8.09
7.92
8.09
+1.25%
16,621,364
09/28/2026
8.00
8.08
7.95
7.99
-1.48%
21,535,257
09/25/2026
8.04
8.15
8.01
8.11
+0.37%
15,929,485
09/24/2026
8.15
8.21
8.03
8.08
-1.22%
15,327,602
09/23/2026
8.44
8.50
8.17
8.18
-2.97%
17,557,454
09/22/2026
8.31
8.49
8.28
8.43
-0.24%
20,324,692
09/21/2026
8.36
8.46
8.33
8.45
+3.05%
16,833,998
09/18/2026
8.21
8.25
8.10
8.20
-1.09%
19,480,803
09/17/2026
8.31
8.36
8.10
8.29
0.00%
22,442,625
09/16/2026
8.23
8.29
8.11
8.29
+0.36%
28,560,302
09/15/2026
8.19
8.30
8.17
8.26
+0.36%
18,294,785
09/14/2026
8.05
8.27
8.04
8.23
-1.20%
25,465,301
09/11/2026
8.34
8.36
8.24
8.33
+0.36%
25,216,178
09/10/2026
8.03
8.39
8.01
8.30
+2.72%
34,930,083
09/09/2026
8.19
8.22
8.05
8.08
-2.77%
35,701,783
09/08/2026
8.34
8.45
8.27
8.31
+1.96%
24,858,236
09/04/2026
8.05
8.27
8.05
8.15
-0.85%
15,713,093
09/03/2026
8.25
8.31
8.10
8.22
+1.73%
19,403,485
09/02/2026
7.83
8.13
7.79
8.08
+5.25%
24,592,765
09/02/2026
$0.003 Dividend
09/01/2026
7.59
7.82
7.59
7.67
+0.92%
16,113,236
08/31/2026
7.65
7.68
7.54
7.60
+1.47%
14,608,780
08/28/2026
7.54
7.54
7.38
7.49
-0.40%
14,861,139
08/27/2026
7.59
7.62
7.47
7.52
-1.05%
22,479,028
08/26/2026
7.71
7.76
7.59
7.60
-0.65%
26,139,421
08/25/2026
7.53
7.67
7.43
7.65
+1.86%
12,818,169
08/24/2026
7.36
7.58
7.36
7.51
+0.53%
16,967,645
08/21/2026
7.26
7.51
7.26
7.47
+4.32%
23,793,908
08/20/2026
7.31
7.35
7.15
7.16
-2.71%
31,383,581
08/19/2026
7.50
7.52
7.35
7.36
+1.38%
17,928,454
08/18/2026
7.33
7.43
7.26
7.26
-1.22%
19,682,186
08/17/2026
7.41
7.44
7.31
7.35
-0.54%
14,307,367
08/14/2026
7.31
7.46
7.23
7.39
+0.82%
31,065,216
08/13/2026
7.38
7.48
7.32
7.33
-0.81%
24,080,875
08/12/2026
7.46
7.51
7.37
7.39
-1.33%
32,416,108
08/11/2026
7.87
7.89
7.47
7.49
-4.82%
32,777,681
08/10/2026
7.94
7.97
7.85
7.87
-0.76%
14,854,457
08/07/2026
8.19
8.19
7.92
7.93
-2.93%
27,126,155
08/06/2026
8.30
8.36
8.16
8.17
-0.37%
17,817,438
08/05/2026
8.39
8.48
8.19
8.20
+0.24%
26,568,861
08/04/2026
8.48
8.51
8.17
8.18
-3.49%
16,828,514
08/04/2026
$0.004 Dividend
08/04/2026
$0.21 Earnings
08/03/2026
8.45
8.51
8.41
8.48
+0.35%
13,177,942
07/31/2026
8.49
8.56
8.42
8.45
+0.24%
10,878,882
07/30/2026
8.19
8.45
8.19
8.43
+3.56%
12,744,467
07/29/2026
8.25
8.28
8.14
8.14
-1.93%
21,097,072
07/28/2026
8.43
8.47
8.30
8.30
-0.72%
10,496,014
07/27/2026
8.34
8.40
8.28
8.36
+1.09%
19,920,922
07/24/2026
8.30
8.36
8.26
8.27
-0.84%
30,083,578
07/23/2026
8.40
8.43
8.29
8.34
-1.53%
22,073,133
07/22/2026
8.43
8.49
8.32
8.47
+0.95%
18,798,505
07/21/2026
8.33
8.39
8.29
8.39
+0.96%
12,831,904
07/20/2026
8.27
8.35
8.26
8.31
+1.46%
15,101,266
07/17/2026
8.19
8.27
8.15
8.19
-1.20%
24,917,641
07/16/2026
8.38
8.39
8.27
8.29
-1.78%
26,370,016
07/15/2026
8.51
8.55
8.44
8.44
-1.17%
13,068,986
07/14/2026
8.60
8.66
8.49
8.54
+0.94%
14,810,545
07/13/2026
8.63
8.65
8.43
8.46
-1.74%
19,344,226
07/10/2026
8.44
8.66
8.43
8.61
+4.11%
22,524,379
07/09/2026
8.13
8.33
8.12
8.27
+1.47%
22,954,127
07/08/2026
8.16
8.19
8.05
8.15
-0.85%
25,140,856
07/07/2026
8.29
8.38
8.18
8.22
-0.72%
21,819,918
07/06/2026
8.16
8.30
8.10
8.28
+2.09%
18,339,724
07/02/2026
8.26
8.30
8.07
8.11
-0.08%
14,869,693
07/02/2026
$0.004 Dividend
07/01/2026
8.06
8.21
8.03
8.12
-0.49%
18,388,748
06/30/2026
8.01
8.20
8.00
8.16
-0.61%
27,735,503
06/29/2026
8.14
8.22
8.10
8.21
-0.12%
16,814,337
06/26/2026
7.99
8.22
7.98
8.22
+2.49%
28,498,422
06/25/2026
7.94
8.10
7.91
8.02
+1.90%
24,731,727
06/24/2026
7.92
7.94
7.80
7.87
-0.76%
17,448,713
06/23/2026
7.82
7.97
7.82
7.93
+0.13%
23,430,510
06/22/2026
7.84
7.97
7.81
7.92
+2.71%
26,547,647
06/22/2026
$0.07 Dividend
06/18/2026
7.87
7.93
7.70
7.71
-2.26%
20,208,782
06/17/2026
7.98
8.11
7.84
7.89
+0.25%
32,710,230
06/16/2026
7.85
7.89
7.79
7.87
0.00%
20,412,179
06/15/2026
8.10
8.13
7.83
7.87
-0.50%
22,138,674
06/12/2026
7.93
7.99
7.86
7.91
+1.01%
30,583,998
06/11/2026
7.55
7.85
7.51
7.83
+3.81%
33,968,037
06/10/2026
7.36
7.55
7.36
7.54
+1.20%
26,446,146
06/09/2026
7.43
7.49
7.36
7.45
+1.35%
25,354,557
06/08/2026
7.44
7.48
7.31
7.35
-1.46%
27,243,208
06/05/2026
7.47
7.54
7.45
7.46
-1.31%
25,289,623
06/04/2026
7.66
7.68
7.56
7.56
+0.66%
11,844,257
06/03/2026
7.62
7.66
7.48
7.51
-3.44%
21,308,615
06/02/2026
7.74
7.86
7.73
7.78
+0.94%
16,405,402
06/02/2026
$0.004 Dividend
06/01/2026
7.72
7.77
7.67
7.70
-1.14%
14,165,702
05/29/2026
7.75
7.84
7.73
7.79
0.00%
22,052,266
05/28/2026
7.78
7.89
7.74
7.79
-1.01%
17,313,293
05/27/2026
7.88
7.97
7.84
7.87
+0.25%
13,539,408
05/26/2026
7.91
7.93
7.75
7.85
+1.53%
15,518,959
05/22/2026
7.84
7.86
7.71
7.73
-2.25%
15,265,970
05/21/2026
7.74
8.00
7.72
7.91
+0.76%
23,969,178
05/20/2026
7.68
7.88
7.68
7.85
+3.39%
29,470,996