2m 2m 2m 2m 2m 2m 2m
ITV (ITVPF)
OTC
$1.21+$0.20 (+21.00%)
Price as of Apr 08, 2026- N/AMarket Cap
- 55.48%1-Year Change
- BroadcastingIndustry
ITV (ITVPF)
$1.21+$0.20 (+21.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+21.00%Low Price$1.00High Price$1.21
- 1 Year+9.01%Low Price$0.89High Price$1.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/10/2026 |
$0.04 Dividend | |||||
04/08/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +21.00% | 1,200 |
03/30/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -13.04% | 1,000 |
01/29/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +4.55% | 500 |
01/09/2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 7,253 |
12/04/2025 | 1.06 | 1.06 | 1.06 | 1.06 | +11.11% | 300 |
11/24/2025 | 0.99 | 0.99 | 0.95 | 0.95 | +11.03% | 7,978 |
11/06/2025 | 0.86 | 0.86 | 0.86 | 0.86 | -4.07% | 500 |
10/22/2025 | 0.90 | 0.90 | 0.90 | 0.90 | -6.46% | 71,814 |
10/21/2025 | 0.96 | 0.96 | 0.96 | 0.96 | +1.38% | 951 |
10/20/2025 | 0.94 | 0.94 | 0.94 | 0.94 | -2.70% | 18,046 |
10/17/2025 |
$0.02 Dividend | |||||
10/13/2025 | 0.97 | 0.97 | 0.97 | 0.97 | -6.36% | 500 |
09/18/2025 | 1.04 | 1.04 | 1.04 | 1.04 | -1.79% | 2,000 |
09/16/2025 | 1.06 | 1.06 | 1.06 | 1.06 | +0.90% | 300 |
09/10/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 703 |
07/07/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 1,387 |