2m 2m 2m 2m 2m 2m 2m
ITV (ITVPF)
OTC
$0.93+$0.003 (+0.34%)
Price as of Sep 11, 2026- N/AMarket Cap
- -10.63%1-Year Change
- BroadcastingIndustry
ITV (ITVPF)
$0.93+$0.003 (+0.34%)
- 1 Month+0.64%Low PriceN/AHigh PriceN/A
- 3 Months-19.83%Low Price$0.91High Price$1.17
- 1 Year-10.63%Low Price$0.84High Price$1.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/16/2026 |
$0.02 Dividend | |||||
09/11/2026 | 0.91 | 0.91 | 0.91 | 0.91 | +0.34% | 6,017 |
09/03/2026 | 1.22 | 1.22 | 0.91 | 0.91 | -22.39% | 400 |
08/19/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +21.21% | 3,000 |
08/13/2026 | 0.94 | 0.97 | 0.94 | 0.97 | +6.61% | 37,354 |
07/14/2026 | 1.06 | 1.06 | 0.91 | 0.91 | -11.56% | 2,714 |
06/25/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -9.92% | 170 |
04/10/2026 |
$0.04 Dividend | |||||
04/08/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +21.00% | 1,200 |
03/30/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -13.04% | 1,000 |
01/29/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +4.55% | 500 |
01/09/2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 7,253 |
12/04/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +11.11% | 300 |
11/24/2025 | 0.96 | 0.96 | 0.93 | 0.93 | +11.03% | 7,978 |
11/06/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 500 |