2m 2m 2m 2m 2m 2m 2m
ITV (ITVPF)
OTC
$0.93-$0.12 (-11.56%)
Price as of Jul 14, 2026- N/AMarket Cap
- -11.19%1-Year Change
- BroadcastingIndustry
ITV (ITVPF)
$0.93-$0.12 (-11.56%)
- 1 Month-20.34%Low Price$0.93High Price$0.93
- 3 Months-20.34%Low Price$0.93High Price$1.05
- 1 Year-11.19%Low Price$0.86High Price$1.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 1.08 | 1.08 | 0.93 | 0.93 | -11.56% | 2,714 |
06/25/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -9.92% | 170 |
04/10/2026 |
$0.04 Dividend | |||||
04/08/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +21.00% | 1,200 |
03/30/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -13.04% | 1,000 |
01/29/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +4.55% | 500 |
01/09/2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 7,253 |
12/04/2025 | 1.06 | 1.06 | 1.06 | 1.06 | +11.11% | 300 |
11/24/2025 | 0.99 | 0.99 | 0.95 | 0.95 | +11.03% | 7,978 |
11/06/2025 | 0.86 | 0.86 | 0.86 | 0.86 | -4.07% | 500 |
10/22/2025 | 0.90 | 0.90 | 0.90 | 0.90 | -6.46% | 71,814 |
10/21/2025 | 0.96 | 0.96 | 0.96 | 0.96 | +1.38% | 951 |
10/20/2025 | 0.94 | 0.94 | 0.94 | 0.94 | -2.70% | 18,046 |
10/17/2025 |
$0.02 Dividend | |||||
10/13/2025 | 0.97 | 0.97 | 0.97 | 0.97 | -6.36% | 500 |
09/18/2025 | 1.04 | 1.04 | 1.04 | 1.04 | -1.79% | 2,000 |
09/16/2025 | 1.06 | 1.06 | 1.06 | 1.06 | +0.90% | 300 |
09/10/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 703 |