• N/A
    Market Cap
  • 41.17%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -1.02%
    Low Price$15.90
    High Price$16.50
  • 3 Months
    -26.53%
    Low Price$15.90
    High Price$22.94
  • 1 Year
    -18.14%
    Low Price$15.90
    High Price$22.94
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
16.12
16.12
16.12
16.12
-0.57%
1,945
06/01/2026
16.21
16.21
16.21
16.21
-0.20%
700
05/29/2026
16.24
16.24
16.24
16.24
+2.16%
340
05/28/2026
15.90
15.90
15.90
15.90
-1.61%
467
05/26/2026
16.16
16.16
16.16
16.16
+1.00%
438
05/21/2026
16.00
16.00
16.00
16.00
-0.74%
2,010
05/18/2026
16.12
16.12
16.12
16.12
+0.50%
365
05/15/2026
16.04
16.04
16.04
16.04
-2.55%
338
05/14/2026
16.46
16.46
16.46
16.46
+0.92%
217
05/13/2026
16.31
16.31
16.31
16.31
-0.31%
395
05/12/2026
16.36
16.36
16.35
16.36
+2.06%
4,788
05/11/2026
16.32
16.41
16.03
16.03
-2.54%
11,312
05/08/2026
16.38
16.45
16.38
16.45
-0.32%
649
05/07/2026
16.22
16.50
15.96
16.50
+0.49%
596
05/06/2026
16.46
16.46
16.37
16.42
+0.34%
1,575
05/05/2026
16.18
16.37
16.18
16.37
+0.49%
355
05/04/2026
16.35
16.35
16.29
16.29
-0.61%
710
04/28/2026
16.39
16.39
16.39
16.39
-1.35%
312
04/27/2026
16.74
16.74
16.61
16.61
+1.34%
13,845
04/24/2026
16.39
16.39
16.39
16.39
+0.24%
374
04/23/2026
16.35
16.35
16.35
16.35
-1.80%
445
04/22/2026
16.60
16.65
16.60
16.65
+1.12%
500
04/21/2026
16.70
16.70
16.45
16.47
+70.72%
1,322
04/21/2026
$6.86 Dividend
04/20/2026
9.64
9.77
9.51
9.64
-28.04%
3,741
04/17/2026
13.44
13.44
13.40
13.40
+0.59%
2,040
04/16/2026
13.35
13.35
13.27
13.32
+1.15%
5,770
04/15/2026
13.24
13.26
13.17
13.17
-0.68%
2,127
04/14/2026
13.26
13.26
13.26
13.26
+2.00%
176
04/13/2026
13.09
13.09
13.00
13.00
-1.10%
1,051
04/08/2026
13.00
13.15
13.00
13.15
+1.89%
1,362
04/07/2026
12.99
12.99
12.90
12.90
-0.87%
325
04/01/2026
13.02
13.02
13.02
13.02
+2.18%
184
03/30/2026
12.74
12.74
12.74
12.74
-0.91%
155
03/27/2026
12.99
12.99
12.84
12.86
-0.85%
2,411
03/25/2026
12.99
12.99
12.97
12.97
+0.85%
460
03/24/2026
12.74
12.88
12.74
12.86
-0.90%
2,477
03/18/2026
12.93
12.97
12.93
12.97
+0.86%
552
03/17/2026
12.86
12.86
12.86
12.86
+1.49%
2,167
03/13/2026
12.62
12.78
12.62
12.67
-0.85%
2,508
03/12/2026
12.78
12.78
12.78
12.78
-0.78%
113
03/11/2026
12.91
12.91
12.88
12.88
+0.48%
384
03/05/2026
12.86
12.86
12.82
12.82
-1.30%
1,157
03/04/2026
12.88
13.01
12.88
12.99
+1.41%
841
03/03/2026
12.75
12.81
12.68
12.81
-1.59%
1,556
03/02/2026
13.02
13.02
13.02
13.02
-0.96%
1,119
02/26/2026
13.14
13.14
13.14
13.14
+0.15%
320
02/25/2026
13.12
13.12
13.12
13.12
+0.34%
475
02/24/2026
13.08
13.08
13.08
13.08
-0.67%
185
02/20/2026
13.17
13.17
13.17
13.17
+1.86%
133
02/19/2026
12.93
12.93
12.93
12.93
-1.25%
753
02/18/2026
13.15
13.15
13.09
13.09
-0.18%
7,221
02/17/2026
13.09
13.11
13.09
13.11
+0.31%
12,388
02/13/2026
13.00
13.07
13.00
13.07
-0.13%
1,579
02/12/2026
13.05
13.14
13.05
13.09
-0.84%
4,959
02/11/2026
13.20
13.20
13.20
13.20
-0.04%
121
02/10/2026
13.19
13.21
13.19
13.21
+0.72%
10,090
02/09/2026
13.08
13.11
13.08
13.11
+0.36%
6,959
02/06/2026
13.04
13.07
12.90
13.07
+0.63%
12,172
02/05/2026
12.98
12.98
12.98
12.98
+0.41%
5,000
02/04/2026
13.02
13.02
12.93
12.93
-0.76%
806
02/03/2026
13.06
13.08
13.03
13.03
-0.38%
19,993
02/02/2026
13.07
13.10
13.06
13.08
-0.29%
22,980
01/29/2026
13.16
13.16
13.12
13.12
+0.11%
4,818
01/28/2026
13.17
13.17
13.03
13.10
-0.93%
11,558
01/27/2026
13.10
13.23
13.10
13.23
+1.37%
14,122
01/26/2026
13.03
13.05
13.03
13.05
+1.64%
9,300
01/23/2026
12.91
12.97
12.80
12.84
-0.55%
9,597
01/22/2026
12.90
12.91
12.90
12.91
+0.29%
3,582
01/21/2026
12.90
12.90
12.87
12.87
-0.29%
1,560
01/20/2026
12.80
12.91
12.80
12.91
+0.98%
11,061
01/16/2026
12.80
12.80
12.78
12.78
+0.57%
6,264
01/14/2026
13.05
13.05
12.71
12.71
-0.38%
3,823
01/13/2026
12.84
12.84
12.69
12.76
-0.41%
3,183
01/12/2026
12.81
12.81
12.81
12.81
+0.17%
1,815
01/09/2026
12.77
12.79
12.77
12.79
+0.39%
3,377
01/08/2026
12.74
12.74
12.74
12.74
-0.67%
4,044
01/07/2026
12.84
12.84
12.79
12.83
+0.76%
12,742
01/06/2026
12.86
12.86
12.73
12.73
-0.84%
19,615
01/05/2026
12.83
12.84
12.83
12.84
-0.37%
9,909
01/02/2026
12.88
12.88
12.88
12.88
+0.05%
12,763
12/31/2025
12.88
12.88
12.88
12.88
+0.14%
206
12/29/2025
12.88
12.88
12.86
12.86
+1.20%
1,338
12/26/2025
12.76
12.76
12.71
12.71
+1.30%
1,691
12/24/2025
12.55
12.55
12.55
12.55
-2.63%
1,279
12/23/2025
12.88
12.88
12.88
12.88
+0.09%
630
12/22/2025
12.59
12.87
12.59
12.87
+0.09%
1,538
12/19/2025
12.79
12.86
12.79
12.86
-0.26%
7,755
12/18/2025
12.86
12.89
12.86
12.89
+0.74%
6,365
12/17/2025
12.88
12.88
12.80
12.80
-0.62%
782
12/16/2025
12.89
12.89
12.88
12.88
+0.89%
705
12/15/2025
12.83
12.83
12.70
12.76
-0.34%
5,039
12/12/2025
12.84
12.84
12.77
12.81
-0.27%
1,392
12/11/2025
12.86
12.86
12.84
12.84
+0.92%
1,591
12/10/2025
12.62
12.73
12.62
12.73
+0.51%
2,187
12/09/2025
12.69
12.69
12.66
12.66
-0.28%
5,164
12/08/2025
12.70
12.70
12.70
12.70
+0.37%
677
12/05/2025
12.65
12.65
12.65
12.65
+0.37%
546
12/04/2025
12.69
12.69
12.60
12.60
-0.46%
762
12/03/2025
12.70
12.70
12.66
12.66
+0.39%
9,806