S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Innovative Food (IVFH)

OTC

$0.29+$0.0001 (+0.03%)

Price as of Jun 03, 2026

$15.8M
Market Cap
-80.66%
1-Year Change
Food Distribution
Industry

1 Month
-6.72%

Low Price$0.27

High Price$0.32
3 Months
-30.23%

Low Price$0.27

High Price$0.48
1 Year
-80.66%

Low Price$0.27

High Price$1.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.30	0.30	0.29	0.29	+0.03%	16,000
06/02/2026	0.30	0.32	0.29	0.29	-1.69%	119,444
06/01/2026	0.29	0.31	0.29	0.30	+1.88%	28,840
05/29/2026	0.28	0.29	0.28	0.29	-3.48%	31,368
05/28/2026	0.29	0.32	0.29	0.30	-7.01%	131,931
05/27/2026	0.31	0.32	0.27	0.32	+7.53%	128,540
05/26/2026	0.29	0.30	0.27	0.30	+3.96%	133,363
05/22/2026	0.28	0.29	0.28	0.29	+6.56%	3,344
05/21/2026	0.29	0.30	0.27	0.27	-9.67%	277,861
05/20/2026	0.31	0.31	0.29	0.30	-3.29%	182,477
05/19/2026	0.31	0.31	0.29	0.31	+1.97%	94,833
05/18/2026	0.30	0.30	0.29	0.30	+3.58%	69,494
05/15/2026	0.29	0.29	0.29	0.29	+0.48%	1,000
05/14/2026	0.29	0.30	0.29	0.29	-0.03%	15,799
05/13/2026	0.30	0.31	0.29	0.29	-2.27%	27,691
05/12/2026	0.30	0.31	0.30	0.30	-6.56%	10,200
05/11/2026	0.30	0.32	0.30	0.32	+6.81%	1,202
05/08/2026	0.31	0.32	0.30	0.30	-3.04%	6,926
05/07/2026	0.31	0.36	0.30	0.31	-2.18%	186,148
05/06/2026	0.29	0.32	0.29	0.32	+5.26%	119,228
05/05/2026	0.31	0.35	0.30	0.30	-3.50%	196,810
05/04/2026	0.29	0.31	0.29	0.31	-0.29%	77,828
05/01/2026	0.30	0.31	0.30	0.31	-0.03%	12,355
04/30/2026	0.32	0.32	0.30	0.31	-0.006%	5,508
04/29/2026	0.32	0.32	0.30	0.31	-0.95%	14,250
04/27/2026	0.30	0.32	0.30	0.32	0.00%	3,692
04/24/2026	0.32	0.32	0.32	0.32	-1.56%	9,000
04/23/2026	0.33	0.33	0.30	0.32	0.00%	10,590
04/22/2026	0.34	0.34	0.32	0.32	+2.72%	8,241
04/21/2026	0.34	0.34	0.31	0.31	-3.42%	14,750
04/20/2026	0.32	0.32	0.32	0.32	+4.05%	9,950
04/17/2026	0.35	0.36	0.31	0.31	-6.37%	40,084
04/16/2026	0.33	0.33	0.32	0.33	+0.33%	25,062
04/15/2026	0.29	0.33	0.29	0.33	+12.98%	64,503
04/14/2026	0.30	0.31	0.29	0.29	-9.38%	56,445
04/13/2026	0.31	0.32	0.30	0.32	+8.46%	55,500
04/10/2026	0.31	0.31	0.29	0.30	-4.13%	72,145
04/09/2026	0.32	0.32	0.31	0.31	-1.14%	24,883
04/08/2026	0.32	0.32	0.29	0.31	+2.36%	109,366
04/07/2026	0.32	0.32	0.30	0.31	-6.27%	27,046
04/06/2026	0.32	0.33	0.32	0.33	-0.96%	17,555
04/02/2026	0.34	0.35	0.29	0.33	-5.58%	101,776
04/01/2026	0.36	0.39	0.35	0.35	+1.13%	86,801
03/31/2026	0.42	0.43	0.26	0.35	-15.50%	517,396
03/30/2026	0.41	0.41	0.41	0.41	+2.25%	14,800
03/27/2026	0.39	0.40	0.36	0.40	0.00%	29,138
03/26/2026	0.35	0.40	0.35	0.40	+2.54%	2,829
03/25/2026	0.42	0.42	0.39	0.39	-0.99%	14,804
03/24/2026	0.38	0.39	0.38	0.39	+3.30%	450
03/23/2026	0.38	0.43	0.38	0.38	+0.16%	6,700
03/20/2026	0.41	0.43	0.38	0.38	-12.42%	29,333
03/19/2026	0.39	0.43	0.39	0.43	+12.32%	1,438
03/18/2026	0.39	0.44	0.39	0.39	-4.89%	23,288
03/17/2026	0.41	0.43	0.41	0.41	-2.07%	25,750
03/16/2026	0.43	0.43	0.38	0.42	-5.55%	72,771
03/13/2026	0.46	0.47	0.44	0.44	+2.33%	3,100
03/12/2026	0.41	0.47	0.41	0.43	-7.87%	2,500
03/11/2026	0.48	0.48	0.45	0.47	-2.35%	313,197
03/10/2026	0.47	0.48	0.47	0.48	-1.40%	33,362
03/09/2026	0.40	0.48	0.38	0.48	+14.36%	474,367
03/06/2026	0.43	0.43	0.39	0.42	+1.96%	2,965
03/05/2026	0.42	0.43	0.40	0.42	-1.00%	122,721
03/04/2026	0.42	0.43	0.42	0.42	-2.33%	5,370
03/03/2026	0.41	0.43	0.41	0.43	+1.46%	24,910
03/02/2026	0.40	0.43	0.40	0.42	+3.37%	45,786
02/27/2026	0.42	0.43	0.41	0.41	-4.65%	76,683
02/26/2026	0.42	0.43	0.42	0.43	+0.23%	11,540
02/25/2026	0.43	0.44	0.42	0.43	-2.50%	8,268
02/24/2026	0.44	0.44	0.44	0.44	-0.02%	4,980
02/23/2026	0.46	0.46	0.44	0.44	-4.33%	10,760
02/20/2026	0.46	0.47	0.42	0.46	+1.10%	32,179
02/19/2026	0.45	0.46	0.42	0.46	-4.79%	101,914
02/18/2026	0.45	0.48	0.45	0.48	+8.61%	77,945
02/17/2026	0.44	0.45	0.43	0.44	0.00%	263,450
02/13/2026	0.47	0.47	0.44	0.44	-2.22%	8,272
02/12/2026	0.45	0.47	0.42	0.45	-1.06%	109,747
02/11/2026	0.46	0.47	0.44	0.45	-1.13%	146,843
02/10/2026	0.47	0.47	0.46	0.46	+2.22%	26,726
02/09/2026	0.43	0.47	0.43	0.45	0.00%	45,831
02/06/2026	0.45	0.47	0.44	0.45	-3.33%	24,097
02/05/2026	0.50	0.50	0.45	0.47	-3.02%	61,881
02/04/2026	0.45	0.50	0.45	0.48	+6.43%	56,150
02/03/2026	0.46	0.46	0.42	0.45	-4.04%	62,791
02/02/2026	0.46	0.47	0.46	0.47	+2.43%	60,500
01/30/2026	0.46	0.47	0.46	0.46	-0.25%	70,357
01/29/2026	0.48	0.48	0.45	0.46	-2.13%	2,850
01/28/2026	0.47	0.47	0.47	0.47	-2.00%	40,100
01/27/2026	0.51	0.55	0.44	0.48	-3.60%	178,364
01/26/2026	0.49	0.50	0.46	0.50	+3.65%	233,995
01/23/2026	0.46	0.48	0.42	0.48	+6.67%	141,590
01/22/2026	0.45	0.47	0.43	0.45	+2.27%	51,743
01/21/2026	0.44	0.47	0.43	0.44	+4.51%	44,108
01/20/2026	0.37	0.45	0.37	0.42	+0.24%	9,568
01/16/2026	0.44	0.45	0.41	0.42	-6.67%	74,297
01/15/2026	0.45	0.48	0.45	0.45	+4.65%	97,588
01/14/2026	0.48	0.48	0.43	0.43	-8.73%	17,677
01/13/2026	0.43	0.48	0.41	0.47	+15.06%	329,601
01/12/2026	0.39	0.42	0.39	0.41	+6.67%	145,152
01/09/2026	0.41	0.41	0.38	0.38	-0.56%	237,068
01/08/2026	0.41	0.41	0.35	0.39	-4.73%	556,775