• N/A
    Market Cap
  • 0.54%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +8.18%
    Low Price$8.07
    High Price$9.74
  • 3 Months
    +14.27%
    Low Price$7.00
    High Price$9.74
  • 1 Year
    +0.54%
    Low Price$7.00
    High Price$13.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.26
9.47
9.12
9.23
+0.02%
506,444
09/10/2026
9.40
9.40
9.11
9.23
-5.24%
670,368
09/09/2026
9.68
9.99
9.68
9.74
+1.14%
751,460
09/08/2026
8.75
9.67
8.65
9.63
+12.90%
1,523,668
09/04/2026
8.45
8.60
8.16
8.53
+0.95%
216,095
09/03/2026
8.50
8.70
8.32
8.45
+0.72%
166,964
09/02/2026
8.15
8.53
8.15
8.39
+2.57%
136,781
09/01/2026
8.64
8.64
8.15
8.18
-6.08%
484,165
08/31/2026
8.90
8.90
8.52
8.71
0.00%
215,210
08/28/2026
9.07
9.10
8.65
8.71
-3.11%
348,307
08/27/2026
8.96
9.15
8.75
8.99
+0.45%
428,878
08/26/2026
9.29
9.29
8.89
8.95
-1.00%
816,096
08/25/2026
8.90
9.07
8.69
9.04
+3.20%
371,545
08/24/2026
9.08
9.10
8.63
8.76
-2.67%
386,629
08/21/2026
8.48
9.06
8.35
9.00
+8.56%
820,988
08/20/2026
8.36
8.44
8.04
8.29
-0.84%
225,705
08/19/2026
8.53
8.53
8.11
8.36
+3.61%
241,671
08/18/2026
8.40
8.40
7.90
8.07
-4.51%
353,604
08/17/2026
8.50
8.51
8.29
8.45
+2.67%
285,871
08/14/2026
8.41
8.87
8.18
8.23
-1.08%
297,316
08/13/2026
8.83
8.84
8.30
8.32
-1.77%
508,288
08/12/2026
8.75
8.99
8.45
8.47
-0.75%
104,090
08/11/2026
8.49
8.53
8.34
8.53
+1.35%
261,100
08/10/2026
8.64
8.64
8.26
8.42
+1.69%
289,284
08/07/2026
8.57
8.57
8.13
8.28
+1.78%
232,938
08/06/2026
8.18
8.18
8.01
8.14
-0.18%
202,064
08/05/2026
7.85
8.15
7.78
8.15
+5.84%
1,294,262
08/04/2026
7.93
7.93
7.56
7.70
+5.77%
834,030
08/03/2026
7.41
7.41
7.14
7.28
+1.25%
107,402
07/31/2026
7.46
7.48
7.07
7.19
-4.68%
368,994
07/30/2026
7.89
7.89
7.54
7.54
-0.51%
725,790
07/29/2026
7.50
7.80
7.41
7.58
+0.69%
288,711
07/28/2026
7.62
7.62
7.42
7.53
-0.88%
246,944
07/27/2026
7.60
7.63
7.38
7.60
+0.89%
319,245
07/24/2026
7.49
7.59
7.46
7.53
-0.20%
44,348
07/23/2026
7.64
7.64
7.39
7.55
+0.25%
254,320
07/22/2026
7.73
7.73
7.47
7.53
-1.61%
324,382
07/21/2026
7.17
7.66
7.17
7.65
+8.97%
373,422
07/20/2026
7.05
7.05
6.96
7.02
+0.29%
197,770
07/17/2026
7.08
7.15
6.75
7.00
-1.55%
355,254
07/16/2026
7.42
7.42
7.09
7.11
-5.07%
320,349
07/15/2026
7.76
7.76
7.45
7.49
-2.48%
260,293
07/14/2026
7.40
7.70
7.40
7.68
+5.83%
175,763
07/13/2026
7.81
7.81
7.20
7.26
-4.39%
208,108
07/10/2026
7.26
7.73
7.26
7.59
+0.42%
264,552
07/09/2026
7.24
7.64
7.24
7.56
+5.71%
328,376
07/08/2026
7.03
7.25
6.89
7.15
+0.99%
396,020
07/07/2026
7.35
7.35
7.01
7.08
-4.84%
426,702
07/06/2026
7.51
7.78
7.40
7.44
-1.01%
265,515
07/02/2026
7.88
8.02
7.40
7.52
-3.17%
542,533
07/01/2026
7.62
7.97
7.62
7.76
-0.99%
69,686
06/30/2026
7.82
7.97
7.74
7.84
+3.01%
450,836
06/29/2026
7.50
7.65
7.26
7.61
+1.34%
309,859
06/26/2026
7.50
7.64
7.30
7.51
+1.90%
395,235
06/25/2026
7.54
7.54
7.22
7.37
+2.08%
265,653
06/24/2026
7.61
8.00
7.15
7.22
-6.72%
1,062,969
06/23/2026
8.00
8.11
7.68
7.74
-5.95%
1,392,077
06/22/2026
8.16
8.37
8.11
8.23
+0.59%
327,448
06/18/2026
8.50
8.59
8.10
8.18
-4.08%
227,039
06/17/2026
8.81
9.12
8.51
8.53
-5.03%
413,738
06/16/2026
8.95
9.02
8.68
8.98
+1.15%
343,724
06/15/2026
8.50
9.11
8.50
8.88
+5.46%
418,306
06/12/2026
8.09
8.52
8.09
8.42
+4.22%
167,214
06/11/2026
8.11
8.14
7.91
8.08
+1.50%
122,215
06/10/2026
7.95
8.18
7.91
7.96
-1.49%
362,996
06/09/2026
8.50
8.58
7.88
8.08
-2.65%
552,636
06/08/2026
8.01
8.34
8.01
8.30
+4.01%
245,289
06/05/2026
8.80
8.80
7.97
7.98
-11.43%
952,061
06/04/2026
8.81
9.18
8.81
9.01
+1.24%
312,545
06/03/2026
9.30
9.30
8.81
8.90
-4.35%
347,872
06/02/2026
9.00
9.40
9.00
9.31
+1.14%
311,007
06/01/2026
9.05
9.27
8.44
9.20
+3.72%
302,581
05/29/2026
8.90
9.04
8.76
8.87
+0.39%
1,041,908
05/28/2026
8.41
8.87
8.37
8.84
+4.20%
504,576
05/27/2026
9.28
9.28
8.45
8.48
-2.21%
554,713
05/26/2026
8.51
8.86
8.51
8.67
+3.36%
436,102
05/22/2026
8.27
8.42
8.20
8.39
+1.45%
362,345
05/21/2026
8.20
8.38
8.05
8.27
+0.88%
185,323
05/20/2026
8.64
8.64
8.13
8.20
-0.26%
490,622
05/19/2026
8.54
8.57
8.07
8.22
-3.19%
291,244
05/18/2026
8.55
9.02
8.48
8.49
-0.82%
194,769
05/15/2026
8.50
9.07
8.48
8.56
-6.35%
371,031
05/14/2026
9.59
10.12
8.96
9.14
-1.67%
405,182
05/13/2026
9.35
9.53
9.20
9.30
-0.38%
333,731
05/12/2026
8.97
9.38
8.70
9.33
+5.90%
2,713,269
05/11/2026
8.70
9.19
8.68
8.81
+2.20%
438,119
05/08/2026
8.41
8.67
8.21
8.62
+5.64%
338,475
05/07/2026
8.60
8.95
8.12
8.16
-3.04%
346,077
05/06/2026
8.29
8.46
8.11
8.42
+5.97%
644,123
05/05/2026
7.98
8.05
7.80
7.94
+1.56%
354,153
05/04/2026
7.91
8.02
7.80
7.82
-1.76%
839,909
05/01/2026
8.13
8.24
7.96
7.96
-1.81%
518,613
04/30/2026
7.97
8.17
7.93
8.11
+2.23%
891,771
04/29/2026
8.23
8.25
7.87
7.93
-3.59%
883,882
04/28/2026
8.57
8.70
8.20
8.23
-5.78%
583,231
04/27/2026
8.62
8.73
8.58
8.73
+1.75%
283,931
04/24/2026
8.66
8.70
8.57
8.58
-0.87%
289,913
04/23/2026
8.84
8.99
8.48
8.66
-3.51%
1,774,276
04/22/2026
8.51
8.98
8.51
8.97
+6.66%
228,434
04/21/2026
9.11
9.18
8.39
8.41
-7.49%
210,985