• N/A
    Market Cap
  • 44.29%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -0.66%
    Low Price$39.15
    High Price$41.32
  • 3 Months
    +14.40%
    Low Price$36.50
    High Price$42.15
  • 1 Year
    +44.29%
    Low Price$28.20
    High Price$42.15
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
40.98
40.99
40.52
40.52
-1.10%
17,522
06/18/2026
41.33
41.43
40.70
40.97
+1.15%
7,345
06/17/2026
41.08
41.83
40.44
40.51
-1.48%
7,289
06/16/2026
40.15
41.36
39.63
41.12
+0.30%
7,103
06/15/2026
40.50
40.99
40.41
40.99
+2.50%
14,118
06/12/2026
39.71
40.68
39.71
39.99
+1.03%
122,426
06/11/2026
38.93
40.40
38.93
39.58
-0.32%
25,556
06/10/2026
40.00
40.00
39.70
39.71
-0.79%
37,689
06/09/2026
40.68
40.68
39.71
40.03
+2.24%
11,713
06/08/2026
40.58
40.58
39.15
39.15
-0.66%
15,711
06/05/2026
39.62
40.06
39.41
39.41
-3.38%
8,515
06/04/2026
40.20
40.87
39.89
40.79
+1.28%
4,976
06/03/2026
39.87
40.28
39.75
40.27
-2.11%
8,251
06/02/2026
39.80
41.22
39.77
41.14
+0.54%
4,225
06/01/2026
40.05
41.08
40.05
40.92
-0.97%
6,795
05/29/2026
40.48
41.35
39.54
41.32
+0.07%
7,186
05/28/2026
40.99
41.29
40.47
41.29
+2.08%
22,201
05/27/2026
41.00
41.35
40.40
40.45
-1.35%
10,291
05/26/2026
40.61
41.28
40.61
41.00
+0.52%
3,219
05/22/2026
40.28
40.79
39.20
40.79
+1.26%
15,637
05/21/2026
39.76
40.82
39.76
40.28
+2.49%
49,936
05/20/2026
39.00
39.31
39.00
39.31
+1.13%
2,378
05/19/2026
38.70
39.22
38.70
38.87
-1.75%
5,216
05/18/2026
39.29
39.71
38.55
39.56
+0.99%
64,954
05/15/2026
37.80
39.17
37.05
39.17
+0.15%
6,220
05/14/2026
40.20
40.23
37.75
39.11
-3.00%
40,541
05/13/2026
39.29
40.32
39.22
40.32
+1.88%
3,538
05/12/2026
39.50
39.58
39.28
39.58
-1.53%
19,708
05/11/2026
40.32
40.39
39.82
40.19
-0.17%
29,987
05/11/2026
$0.43 Dividend
05/08/2026
39.54
40.26
39.31
40.26
+0.90%
37,559
05/07/2026
40.51
40.68
39.71
39.90
-1.92%
3,809
05/06/2026
40.13
40.68
40.00
40.68
+5.43%
6,083
05/05/2026
38.59
39.63
38.59
38.59
-0.80%
11,339
05/04/2026
39.04
39.53
38.87
38.90
-2.90%
20,327
05/01/2026
40.02
40.17
39.77
40.06
+2.15%
3,917
04/30/2026
39.08
40.46
39.08
39.21
+0.92%
17,164
04/29/2026
39.54
39.70
38.86
38.86
-0.30%
49,903
04/28/2026
39.23
39.96
38.97
38.97
-2.52%
6,294
04/27/2026
40.95
40.95
39.57
39.98
-1.29%
27,020
04/24/2026
40.35
40.52
40.02
40.50
+0.03%
6,357
04/23/2026
40.86
40.95
40.49
40.49
-2.60%
17,381
04/22/2026
40.84
41.57
40.80
41.57
+1.20%
50,587
04/21/2026
41.55
41.91
41.08
41.08
+0.05%
74,783
04/20/2026
40.93
41.06
40.93
41.06
-1.54%
4,166
04/17/2026
41.70
41.70
41.70
41.70
+3.54%
6,923
04/16/2026
40.30
40.30
39.92
40.28
-0.59%
11,506
04/15/2026
39.93
40.51
39.93
40.51
-0.51%
1,128
04/14/2026
39.06
40.72
39.06
40.72
+3.16%
13,609
04/13/2026
39.82
39.95
39.48
39.48
-0.99%
14,372
04/10/2026
40.03
40.20
39.87
39.87
+0.95%
8,782
04/09/2026
39.03
39.69
38.68
39.50
-1.03%
15,193
04/08/2026
39.11
39.91
39.11
39.91
+6.57%
3,390
04/07/2026
37.29
37.45
36.66
37.45
-0.13%
1,614
04/06/2026
37.84
38.41
37.50
37.50
-0.71%
14,159
04/02/2026
38.05
38.05
36.90
37.76
-0.13%
5,112
04/01/2026
37.86
38.09
37.81
37.81
+2.30%
2,070
03/31/2026
37.00
37.06
36.96
36.96
+2.13%
7,244
03/30/2026
35.72
36.53
35.72
36.19
+0.22%
35,236
03/27/2026
36.35
36.54
35.78
36.11
-1.08%
13,461
03/26/2026
36.66
36.66
36.41
36.51
-1.26%
19,841
03/25/2026
36.71
36.97
36.71
36.97
+2.24%
13,331
03/24/2026
36.16
36.16
36.16
36.16
-1.22%
2,703
03/23/2026
36.58
36.67
36.58
36.61
+3.35%
47,004
03/20/2026
35.42
35.42
35.42
35.42
+1.27%
316
03/19/2026
36.26
36.26
34.97
34.97
-5.10%
5,082
03/18/2026
37.15
38.32
36.85
36.85
-2.49%
1,167
03/17/2026
37.62
37.79
37.62
37.79
+2.31%
5,054
03/16/2026
37.69
37.69
36.94
36.94
-0.72%
2,635
03/13/2026
37.18
37.21
37.18
37.21
-2.82%
4,271
03/12/2026
37.81
38.29
37.81
38.29
+1.04%
28,490
03/11/2026
38.46
38.46
36.90
37.89
-2.39%
5,313
03/10/2026
39.18
39.18
38.82
38.82
-0.15%
935
03/09/2026
37.01
38.88
37.01
38.88
+0.64%
3,358
03/06/2026
37.44
38.63
37.44
38.63
-1.15%
1,447
03/05/2026
39.70
39.76
38.98
39.09
+0.12%
23,650
03/04/2026
39.04
39.04
39.04
39.04
+0.15%
160
03/03/2026
38.98
38.98
38.98
38.98
-5.85%
365
02/27/2026
41.41
41.41
41.41
41.41
+1.09%
487
02/26/2026
40.96
40.96
40.96
40.96
+1.35%
244
02/24/2026
40.42
40.42
40.42
40.42
+0.99%
1,019
02/23/2026
40.27
40.27
40.02
40.02
-0.10%
3,246
02/20/2026
39.97
40.17
39.67
40.06
-0.34%
13,546
02/19/2026
40.20
40.20
40.20
40.20
-0.15%
238
02/18/2026
40.18
40.26
40.18
40.26
+1.72%
583
02/17/2026
39.97
39.97
39.57
39.57
-1.72%
15,930
02/13/2026
40.27
40.27
40.27
40.27
0.00%
633
02/12/2026
40.33
40.33
40.27
40.27
-1.33%
337
02/11/2026
40.32
40.81
40.32
40.81
+1.23%
870
02/10/2026
40.32
40.32
40.32
40.32
+0.24%
42,509
02/09/2026
39.57
40.24
39.57
40.22
+2.14%
155,235
02/05/2026
39.38
39.38
39.38
39.38
+1.79%
658
02/04/2026
38.68
38.68
38.68
38.68
+0.26%
2,045
02/03/2026
38.59
38.59
38.59
38.59
+0.58%
209
02/02/2026
38.31
38.63
38.31
38.36
+1.88%
2,042
01/30/2026
37.66
37.66
37.66
37.66
+1.49%
335
01/28/2026
36.61
38.09
36.61
37.10
-2.17%
5,202
01/23/2026
37.09
37.92
36.70
37.92
+2.76%
643
01/21/2026
36.71
36.90
36.71
36.90
+1.33%
262
01/20/2026
37.10
37.10
36.42
36.42
-2.36%
4,166