• N/A
    Market Cap
  • 36.01%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +4.29%
    Low Price$39.06
    High Price$40.41
  • 3 Months
    +5.94%
    Low Price$37.45
    High Price$42.03
  • 1 Year
    +36.01%
    Low Price$29.17
    High Price$42.03
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
39.80
39.80
39.80
39.80
-0.50%
737
06/16/2026
40.00
40.00
40.00
40.00
+2.41%
335
06/10/2026
39.06
39.06
39.06
39.06
-2.47%
1,000
06/09/2026
39.45
40.05
39.45
40.05
-0.89%
433
06/02/2026
40.41
40.41
40.41
40.41
+2.82%
611
05/28/2026
39.30
39.30
39.30
39.30
+0.31%
300
05/20/2026
37.91
39.18
37.91
39.18
+2.67%
288
05/12/2026
38.16
38.16
38.16
38.16
+1.45%
323
05/11/2026
$0.43 Dividend
05/05/2026
37.62
37.62
37.62
37.62
-7.20%
550
04/27/2026
40.53
40.53
40.53
40.53
0.00%
111
04/23/2026
40.53
40.53
40.53
40.53
-0.18%
6,324
04/22/2026
40.61
40.61
40.61
40.61
-2.27%
8,040
04/16/2026
41.56
41.56
41.55
41.55
+5.07%
375
04/13/2026
39.55
39.55
39.55
39.55
0.00%
410
04/10/2026
39.55
39.55
39.55
39.55
+6.81%
250
04/07/2026
37.02
37.02
37.02
37.02
+4.17%
271
03/23/2026
36.79
36.79
35.54
35.54
-3.39%
460
03/19/2026
36.79
36.79
36.79
36.79
-2.08%
215
03/13/2026
37.57
37.57
37.57
37.57
-4.64%
2,102
03/10/2026
39.40
39.40
39.40
39.40
+4.87%
101
03/03/2026
37.57
37.57
37.57
37.57
-7.07%
4,050
02/26/2026
40.43
40.43
40.43
40.43
-2.39%
751
02/25/2026
41.41
41.41
41.41
41.41
+3.84%
316
02/23/2026
39.88
39.88
39.88
39.88
+4.13%
2,384
02/17/2026
38.79
38.79
38.30
38.30
-0.66%
1,334
02/05/2026
38.56
38.56
38.56
38.56
-2.26%
249
02/04/2026
39.45
39.45
39.45
39.45
+2.57%
125
02/02/2026
38.46
38.46
38.46
38.46
+1.34%
135
01/30/2026
37.95
37.95
37.95
37.95
+0.75%
563
01/28/2026
37.67
37.67
37.67
37.67
+3.44%
209
01/23/2026
36.41
36.41
36.41
36.41
-0.43%
300
01/20/2026
36.57
36.57
36.57
36.57
-2.66%
253
01/16/2026
37.57
37.57
37.57
37.57
+3.05%
133
01/13/2026
36.46
36.46
36.46
36.46
+1.38%
400
01/12/2026
35.96
35.96
35.96
35.96
+2.57%
656
12/29/2025
35.06
35.06
35.06
35.06
+3.84%
500
12/26/2025
33.76
33.76
33.76
33.76
-3.53%
1,018
12/24/2025
35.00
35.00
35.00
35.00
-0.14%
373
12/23/2025
35.05
35.05
35.05
35.05
+4.26%
500
12/19/2025
33.61
33.61
33.61
33.61
0.00%
850
12/10/2025
33.61
33.61
33.61
33.61
+0.41%
1,501
12/03/2025
33.48
33.48
33.48
33.48
+4.18%
700
11/24/2025
32.13
32.13
32.13
32.13
-4.20%
2,090
11/12/2025
33.54
33.54
33.54
33.54
+4.71%
300
11/10/2025
$0.15 Dividend
11/05/2025
31.33
32.08
31.33
32.03
-2.75%
1,100
10/29/2025
32.46
32.94
32.03
32.94
+0.24%
2,800
10/28/2025
32.86
32.86
32.86
32.86
+5.07%
300
10/15/2025
31.07
31.27
31.07
31.27
+0.10%
3,219
10/13/2025
31.24
31.24
31.24
31.24
+1.89%
475
09/30/2025
30.66
30.66
30.66
30.66
+2.23%
732
09/24/2025
29.99
29.99
29.99
29.99
+0.21%
109
09/18/2025
29.93
29.93
29.93
29.93
-1.41%
187
09/09/2025
30.36
30.36
30.36
30.36
-0.64%
420
09/08/2025
30.55
30.55
30.55
30.55
+4.76%
480
09/02/2025
29.17
29.17
29.17
29.17
-7.06%
1,100
08/28/2025
31.38
31.38
31.38
31.38
+1.92%
142
08/25/2025
30.79
30.79
30.79
30.79
+1.59%
1,139
08/20/2025
30.31
30.31
30.31
30.31
-0.11%
161
08/18/2025
30.34
30.34
30.34
30.34
-2.97%
157
08/15/2025
30.44
31.27
30.44
31.27
+5.09%
10,000
08/13/2025
29.76
29.76
29.76
29.76
+1.14%
800
08/12/2025
29.42
29.42
29.42
29.42
+0.54%
663
08/08/2025
29.26
29.26
29.26
29.26
+1.05%
100
08/06/2025
28.96
28.96
28.96
28.96
+0.44%
320
08/05/2025
28.83
28.83
28.83
28.83
-2.24%
306
07/31/2025
29.49
29.49
29.49
29.49
-0.76%
286
07/28/2025
29.72
29.72
29.72
29.72
-0.69%
657
07/25/2025
29.92
29.92
29.92
29.92
-1.85%
105
07/23/2025
30.49
30.49
30.49
30.49
+1.75%
109
07/21/2025
29.96
29.96
29.96
29.96
+3.26%
105
07/11/2025
29.96
29.96
29.02
29.02
-7.26%
820
07/10/2025
30.01
31.29
30.01
31.29
+8.72%
3,474
07/03/2025
28.78
28.80
28.78
28.78
0.00%
879
06/30/2025
28.78
28.78
28.78
28.78
-0.78%
601
06/27/2025
29.01
29.01
29.01
29.01
+1.06%
183
06/25/2025
28.70
28.70
28.70
28.70
0.00%
507