2m 2m 2m 2m 2m 2m 2m
Latour-B (IVTBF)
OTC
$25.46+$2.46 (+10.94%)
Price as of Apr 14, 2026- N/AMarket Cap
- 2.47%1-Year Change
- ConglomeratesIndustry
Latour-B (IVTBF)
$25.46+$2.46 (+10.94%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+10.94%Low Price$22.95High Price$25.46
- 1 Year-0.16%Low Price$22.95High Price$26.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 |
$0.55 Dividend | |||||
04/14/2026 | 24.91 | 24.91 | 24.91 | 24.91 | +10.94% | 5,451 |
03/05/2026 | 22.46 | 22.46 | 22.46 | 22.46 | -4.18% | 150 |
01/07/2026 | 23.43 | 23.43 | 23.43 | 23.43 | -2.24% | 5,381 |
12/31/2025 | 23.97 | 23.97 | 23.97 | 23.97 | +3.52% | 800 |
12/16/2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.76% | 10,000 |
10/06/2025 | 23.74 | 23.74 | 23.34 | 23.34 | -1.93% | 3,001 |
10/01/2025 | 23.80 | 23.80 | 23.80 | 23.80 | +2.90% | 904 |
09/24/2025 | 23.13 | 23.13 | 23.13 | 23.13 | -8.64% | 2,000 |
08/13/2025 | 25.31 | 25.31 | 25.31 | 25.31 | -2.78% | 2,254 |
07/09/2025 | 26.04 | 26.04 | 26.04 | 26.04 | +4.35% | 386 |
06/26/2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 4,000 |