• 28.18%
    1-Year Change
  • 1 Month
    +5.42%
    Low Price$399.41
    High Price$414.78
  • 3 Months
    +10.38%
    Low Price$346.67
    High Price$414.78
  • 1 Year
    +28.18%
    Low Price$326.15
    High Price$414.78
Date
Open
High
Low
Close
Change (%)
Volume
06/04/2026
410.56
414.28
410.44
413.67
+0.45%
335,898
06/03/2026
414.08
414.35
411.53
411.83
-0.71%
597,811
06/02/2026
413.21
415.11
413.15
414.78
+0.21%
509,376
06/01/2026
412.21
414.89
411.74
413.93
+0.25%
578,634
05/29/2026
412.41
413.52
411.76
412.91
+0.30%
503,153
05/28/2026
409.13
412.04
408.65
411.66
+0.58%
378,035
05/27/2026
409.64
410.00
408.23
409.28
-0.05%
435,709
05/26/2026
409.10
410.31
408.32
409.47
+0.70%
591,972
05/22/2026
406.69
408.44
406.06
406.63
+0.41%
467,111
05/21/2026
402.58
406.05
401.77
404.95
+0.22%
1,001,250
05/20/2026
400.85
404.33
400.01
404.07
+1.06%
1,784,895
05/19/2026
400.35
401.93
398.63
399.84
-0.63%
471,455
05/18/2026
402.78
404.05
399.74
402.36
-0.03%
676,152
05/15/2026
404.32
404.83
401.99
402.47
-1.25%
876,736
05/14/2026
405.48
408.38
405.47
407.56
+0.80%
431,055
05/13/2026
402.62
405.24
400.86
404.33
+0.48%
425,931
05/12/2026
402.06
402.68
398.96
402.41
-0.18%
473,055
05/11/2026
401.78
403.91
401.61
403.13
+0.20%
476,821
05/08/2026
401.20
402.65
400.80
402.33
+0.73%
552,010
05/07/2026
401.61
402.01
398.51
399.41
-0.39%
583,221
05/06/2026
397.87
401.33
397.87
400.98
+1.41%
481,677
05/05/2026
394.61
396.19
394.27
395.41
+0.77%
666,983
05/04/2026
393.42
394.73
390.86
392.39
-0.38%
891,181
05/01/2026
394.51
396.11
393.79
393.89
+0.27%
721,915
04/30/2026
390.12
393.37
388.37
392.83
+1.02%
971,589
04/29/2026
388.68
389.07
387.01
388.87
-0.05%
618,049
04/28/2026
389.35
390.00
387.89
389.07
-0.53%
510,500
04/27/2026
389.96
391.47
389.74
391.14
+0.11%
636,450
04/24/2026
389.31
390.90
387.98
390.70
+0.71%
685,403
04/23/2026
388.73
389.97
384.43
387.93
-0.44%
1,304,221
04/22/2026
388.84
389.69
388.20
389.66
+0.98%
1,615,121
04/21/2026
389.37
390.01
385.11
385.88
-0.68%
1,178,679
04/20/2026
388.22
389.01
387.00
388.52
-0.10%
969,982
04/17/2026
386.81
390.30
386.63
388.89
+1.21%
1,565,209
04/16/2026
384.01
384.92
382.61
384.24
+0.24%
1,062,202
04/15/2026
381.03
383.49
380.35
383.32
+0.79%
862,290
04/14/2026
377.13
380.49
376.89
380.32
+1.13%
853,942
04/13/2026
371.00
376.13
370.68
376.07
+1.08%
1,426,322
04/10/2026
373.56
373.70
371.58
372.04
-0.15%
848,543
04/09/2026
370.27
373.29
369.28
372.61
+0.51%
1,343,562
04/08/2026
370.94
371.46
368.32
370.73
+2.55%
899,466
04/07/2026
360.44
361.68
357.24
361.50
+0.01%
1,677,748
04/06/2026
359.80
361.82
359.61
361.46
+0.45%
1,504,017
04/02/2026
354.59
361.05
353.87
359.85
+0.14%
897,769
04/01/2026
358.72
361.25
358.16
359.36
+0.79%
2,061,074
03/31/2026
350.47
357.41
349.97
356.56
+2.85%
5,133,179
03/30/2026
351.02
351.21
345.21
346.67
-0.37%
2,627,342
03/27/2026
352.57
352.57
347.25
347.95
-1.70%
2,381,347
03/26/2026
357.65
359.27
353.76
353.98
-1.69%
1,985,674
03/25/2026
361.30
362.39
358.61
360.06
+0.57%
3,294,942
03/24/2026
356.91
360.17
356.16
358.01
-0.38%
1,717,398
03/23/2026
360.39
363.21
358.51
359.37
+1.25%
4,740,889
03/20/2026
359.92
359.92
353.23
354.95
-1.58%
7,401,768
03/19/2026
358.84
362.36
358.07
360.65
-0.24%
1,727,104
03/18/2026
365.23
366.02
361.42
361.52
-1.36%
1,559,440
03/17/2026
367.14
368.52
366.14
366.49
+0.29%
1,009,875
03/17/2026
$0.87 Dividend
03/16/2026
365.05
367.05
364.42
365.42
+1.01%
1,706,360
03/13/2026
365.38
367.19
361.18
361.76
-0.54%
1,513,844
03/12/2026
366.82
366.92
363.65
363.73
-1.57%
4,114,906
03/11/2026
370.31
371.50
367.87
369.54
-0.12%
1,487,777
03/10/2026
370.53
373.55
368.78
369.97
-0.22%
1,379,919
03/09/2026
364.20
371.63
361.95
370.79
+0.85%
2,172,516
03/06/2026
368.18
369.54
366.10
367.68
-1.31%
1,213,287
03/05/2026
373.02
375.03
369.50
372.57
-0.59%
1,486,231
03/04/2026
373.04
375.77
371.76
374.77
+0.67%
1,080,932
03/03/2026
369.38
373.53
366.12
372.27
-0.94%
1,994,507
03/02/2026
371.42
376.93
371.12
375.79
+0.11%
1,682,482
02/27/2026
373.51
375.74
372.87
375.37
-0.48%
1,421,607
02/26/2026
378.97
378.97
374.37
377.20
-0.41%
1,163,583
02/25/2026
377.24
379.09
377.13
378.73
+0.78%
677,493
02/24/2026
372.51
376.28
371.73
375.81
+0.77%
910,533
02/23/2026
376.18
377.14
371.76
372.93
-1.11%
2,173,208
02/20/2026
373.20
377.38
373.00
377.11
+0.66%
1,787,700
02/19/2026
374.18
375.33
372.87
374.62
-0.20%
1,092,807
02/18/2026
374.24
376.97
373.42
375.39
+0.53%
1,959,407
02/17/2026
371.98
374.54
369.53
373.43
+0.15%
1,624,155
02/13/2026
372.64
375.33
370.37
372.86
+0.12%
1,850,748
02/12/2026
379.57
380.18
371.88
372.41
-1.58%
1,911,964
02/11/2026
381.06
381.31
376.79
378.40
-0.06%
885,706
02/10/2026
379.98
380.94
378.33
378.62
-0.22%
797,561
02/09/2026
376.97
380.40
376.42
379.46
+0.48%
859,570
02/06/2026
372.16
378.45
372.07
377.65
+2.03%
1,112,829
02/05/2026
371.86
373.55
369.23
370.13
-1.25%
1,521,759
02/04/2026
376.95
377.58
372.31
374.80
-0.43%
1,832,931
02/03/2026
380.06
380.52
373.39
376.42
-0.86%
990,419
02/02/2026
376.45
380.42
376.22
379.67
+0.56%
955,769
01/30/2026
377.77
378.97
375.11
377.57
-0.43%
2,043,144
01/29/2026
380.61
380.99
374.18
379.19
-0.23%
1,491,663
01/28/2026
381.19
381.44
379.28
380.06
-0.08%
1,643,813
01/27/2026
379.79
380.82
379.29
380.38
+0.40%
603,056
01/26/2026
377.74
379.64
377.58
378.87
+0.44%
976,395
01/23/2026
376.93
378.12
376.25
377.21
+0.003%
1,978,470
01/22/2026
377.60
378.37
376.14
377.20
+0.52%
1,289,541
01/21/2026
372.15
377.06
371.37
375.23
+1.16%
2,636,600
01/20/2026
373.25
374.89
370.50
370.91
-2.02%
2,842,390
01/16/2026
379.71
379.88
377.74
378.54
-0.07%
3,277,074
01/15/2026
380.08
380.62
378.35
378.79
+0.27%
3,008,233
01/14/2026
378.00
378.49
375.53
377.77
-0.47%
1,829,284
01/13/2026
380.61
380.81
378.26
379.53
-0.20%
1,352,065