• 19.93%
    1-Year Change
  • 1 Month
    +3.83%
    Low Price$405.80
    High Price$426.04
  • 3 Months
    +2.52%
    Low Price$395.98
    High Price$426.04
  • 1 Year
    +19.93%
    Low Price$345.95
    High Price$426.04
Date
Open
High
Low
Close
Change (%)
Volume
08/28/2026
422.76
424.27
420.61
421.15
-0.29%
347,541
08/27/2026
421.18
423.02
420.42
422.37
+0.65%
255,662
08/26/2026
418.95
420.35
418.60
419.64
+0.005%
217,731
08/25/2026
419.95
420.04
418.20
419.62
+0.30%
539,746
08/24/2026
419.24
419.26
417.66
418.37
-0.31%
332,249
08/21/2026
420.02
420.72
418.74
419.69
+0.43%
296,646
08/20/2026
419.74
420.80
417.55
417.90
-0.82%
424,740
08/19/2026
421.79
423.11
420.86
421.34
+0.28%
402,457
08/18/2026
421.24
421.64
419.98
420.17
-0.75%
366,534
08/17/2026
425.27
425.50
423.26
423.33
-0.49%
1,031,318
08/14/2026
426.52
426.65
424.85
425.42
-0.15%
249,448
08/13/2026
424.40
426.92
424.28
426.04
+0.65%
290,339
08/12/2026
424.65
424.65
422.54
423.27
+0.30%
979,612
08/11/2026
424.21
424.21
421.52
422.02
-0.30%
417,078
08/10/2026
422.89
424.48
422.73
423.31
-0.03%
251,607
08/07/2026
422.22
423.76
421.49
423.44
+0.75%
416,414
08/06/2026
421.04
422.34
419.92
420.29
-0.21%
1,827,453
08/05/2026
424.48
424.94
420.96
421.16
-0.24%
599,248
08/04/2026
416.04
423.19
416.04
422.16
+1.83%
751,837
08/03/2026
409.58
414.98
409.58
414.59
+1.52%
279,869
07/31/2026
407.55
409.52
403.48
408.38
+0.64%
748,817
07/30/2026
402.97
406.25
401.89
405.80
+1.64%
508,607
07/29/2026
404.78
406.53
399.15
399.27
-1.56%
314,641
07/28/2026
404.79
406.67
403.05
405.60
+0.28%
271,807
07/27/2026
407.47
407.90
402.89
404.46
+0.07%
306,144
07/24/2026
403.95
406.81
403.42
404.18
+0.05%
455,627
07/23/2026
404.30
406.20
402.20
403.98
-1.16%
427,831
07/22/2026
408.63
410.15
408.36
408.71
-0.18%
732,063
07/21/2026
408.02
409.68
407.15
409.43
+0.84%
263,226
07/20/2026
408.61
409.56
405.69
406.01
-0.17%
820,722
07/17/2026
405.72
409.01
405.52
406.71
-1.02%
477,430
07/16/2026
411.72
412.91
409.30
410.90
-0.45%
242,504
07/15/2026
412.62
413.47
410.53
412.74
+0.31%
357,617
07/14/2026
411.11
412.35
409.93
411.48
+0.36%
343,259
07/13/2026
411.57
412.63
409.33
410.01
-0.75%
319,447
07/10/2026
411.88
413.38
409.63
413.11
+0.36%
364,020
07/09/2026
409.19
411.96
408.45
411.61
+0.82%
503,011
07/08/2026
407.43
408.53
404.96
408.26
-0.35%
377,139
07/07/2026
411.24
411.72
408.56
409.71
-0.55%
237,993
07/06/2026
410.15
412.44
409.90
411.98
+0.79%
522,859
07/02/2026
409.93
412.17
405.84
408.75
-0.03%
579,611
07/01/2026
408.41
411.12
407.25
408.87
-0.15%
888,224
06/30/2026
406.28
410.25
406.28
409.50
+0.79%
650,411
06/29/2026
403.92
406.63
401.60
406.31
+1.53%
780,341
06/26/2026
399.28
403.59
398.43
400.20
-0.30%
1,648,886
06/25/2026
404.29
404.29
399.75
401.39
-0.02%
676,070
06/24/2026
402.27
405.01
400.25
401.47
-0.02%
554,968
06/23/2026
400.99
404.59
400.61
401.57
-1.32%
324,477
06/22/2026
408.56
409.99
406.29
406.95
-0.36%
748,286
06/18/2026
408.96
409.09
406.65
408.41
+1.07%
949,129
06/17/2026
409.55
410.26
403.25
404.08
-1.26%
885,998
06/16/2026
411.76
412.05
409.00
409.23
-0.61%
486,742
06/15/2026
410.15
412.82
410.14
411.73
+1.72%
598,833
06/15/2026
$0.84 Dividend
06/12/2026
404.25
406.34
401.40
404.77
+0.52%
759,009
06/11/2026
397.62
403.96
395.61
402.69
+1.70%
1,024,151
06/10/2026
400.36
402.95
395.80
395.98
-1.57%
763,614
06/09/2026
405.35
407.44
394.31
402.27
-0.24%
607,015
06/08/2026
405.22
406.44
402.62
403.22
+0.26%
562,177
06/05/2026
409.95
410.39
401.09
402.17
-2.58%
707,106
06/04/2026
409.71
413.42
409.59
412.81
+0.45%
335,898
06/03/2026
413.22
413.49
410.67
410.97
-0.71%
597,811
06/02/2026
412.35
414.25
412.29
413.92
+0.21%
509,376
06/01/2026
411.35
414.03
410.88
413.07
+0.25%
578,634
05/29/2026
411.55
412.66
410.90
412.05
+0.30%
503,153
05/28/2026
408.28
411.18
407.80
410.80
+0.58%
378,035
05/27/2026
408.79
409.15
407.38
408.43
-0.05%
435,709
05/26/2026
408.25
409.46
407.47
408.62
+0.70%
591,972
05/22/2026
405.84
407.59
405.22
405.78
+0.41%
467,111
05/21/2026
401.74
405.21
400.93
404.11
+0.22%
1,001,250
05/20/2026
400.02
403.49
399.18
403.23
+1.06%
1,784,895
05/19/2026
399.52
401.09
397.80
399.01
-0.63%
471,455
05/18/2026
401.94
403.21
398.91
401.52
-0.03%
676,152
05/15/2026
403.48
403.99
401.15
401.63
-1.25%
876,736
05/14/2026
404.64
407.53
404.63
406.71
+0.80%
431,055
05/13/2026
401.78
404.40
400.02
403.49
+0.48%
425,931
05/12/2026
401.22
401.84
398.13
401.57
-0.18%
473,055
05/11/2026
400.94
403.07
400.78
402.29
+0.20%
476,821
05/08/2026
400.37
401.81
399.97
401.49
+0.73%
552,010
05/07/2026
400.78
401.17
397.68
398.58
-0.39%
583,221
05/06/2026
397.04
400.50
397.04
400.15
+1.41%
481,677
05/05/2026
393.79
395.36
393.45
394.59
+0.77%
666,983
05/04/2026
392.60
393.91
390.05
391.57
-0.38%
891,181
05/01/2026
393.69
395.29
392.97
393.07
+0.27%
721,915
04/30/2026
389.31
392.55
387.56
392.01
+1.02%
971,589
04/29/2026
387.87
388.26
386.21
388.06
-0.05%
618,049
04/28/2026
388.54
389.19
387.08
388.26
-0.53%
510,500
04/27/2026
389.15
390.66
388.93
390.33
+0.11%
636,450
04/24/2026
388.50
390.09
387.17
389.89
+0.71%
685,403
04/23/2026
387.92
389.16
383.63
387.12
-0.44%
1,304,221
04/22/2026
388.03
388.88
387.39
388.85
+0.98%
1,615,121
04/21/2026
388.56
389.20
384.31
385.08
-0.68%
1,178,679
04/20/2026
387.41
388.20
386.20
387.71
-0.10%
969,982
04/17/2026
386.01
389.49
385.83
388.08
+1.21%
1,565,209
04/16/2026
383.21
384.12
381.81
383.44
+0.24%
1,062,202
04/15/2026
380.24
382.69
379.56
382.52
+0.79%
862,290
04/14/2026
376.35
379.70
376.10
379.53
+1.13%
853,942
04/13/2026
370.23
375.35
369.91
375.29
+1.08%
1,426,322
04/10/2026
372.78
372.92
370.81
371.27
-0.15%
848,543
04/09/2026
369.50
372.51
368.51
371.84
+0.51%
1,343,562