• 11.62%
    1-Year Change
  • 1 Month
    -0.74%
    Low Price$413.05
    High Price$425.66
  • 3 Months
    +2.03%
    Low Price$411.40
    High Price$425.01
  • 1 Year
    +11.62%
    Low Price$345.11
    High Price$425.01
Date
Open
High
Low
Close
Change (%)
Volume
10/30/2026
416.18
416.19
410.18
413.05
-1.78%
1,160,569
10/29/2026
419.63
421.16
418.95
420.52
-0.28%
291,999
10/28/2026
421.37
422.31
420.24
421.72
+0.31%
508,726
10/27/2026
419.12
421.15
418.00
420.41
+0.56%
789,767
10/26/2026
416.31
419.30
416.17
418.06
+0.65%
402,378
10/23/2026
415.15
417.05
414.35
415.35
-0.46%
350,327
10/22/2026
418.66
419.22
415.88
417.25
-1.20%
588,440
10/21/2026
421.29
423.02
419.82
422.30
+0.59%
302,377
10/20/2026
418.04
421.70
417.23
419.84
+0.37%
652,271
10/19/2026
418.79
420.49
418.01
418.29
+0.36%
515,376
10/16/2026
422.43
422.43
415.25
416.77
-1.09%
361,341
10/15/2026
418.00
421.98
417.15
421.35
+0.38%
359,638
10/14/2026
422.73
423.70
418.42
419.75
-1.18%
303,065
10/13/2026
424.55
425.29
423.63
424.78
-0.04%
190,847
10/12/2026
425.18
425.66
424.34
424.93
-0.09%
310,084
10/09/2026
423.74
425.74
423.32
425.33
+0.67%
305,343
10/08/2026
422.89
424.15
420.69
422.52
-0.39%
702,860
10/07/2026
423.59
424.60
422.30
424.19
-0.35%
252,398
10/06/2026
425.10
427.04
425.10
425.66
+0.55%
691,409
10/05/2026
420.69
424.16
420.29
423.33
+0.74%
636,471
10/02/2026
420.84
422.00
419.05
420.21
+0.78%
455,767
10/01/2026
417.21
417.90
414.26
416.97
+0.20%
395,583
09/30/2026
418.50
419.82
416.00
416.13
-0.27%
739,572
09/29/2026
418.60
418.60
415.99
417.26
-0.10%
504,112
09/28/2026
419.16
419.97
416.83
417.67
-0.85%
510,488
09/25/2026
419.96
421.59
418.46
421.23
+0.53%
388,567
09/24/2026
417.27
419.91
416.92
419.03
-0.08%
422,792
09/23/2026
422.24
422.24
418.80
419.35
-0.73%
255,963
09/22/2026
423.06
423.42
422.06
422.45
-0.007%
370,110
09/21/2026
418.77
423.23
418.62
422.48
+1.55%
339,107
09/18/2026
416.61
416.61
414.36
416.02
+0.02%
1,425,609
09/17/2026
416.43
416.43
414.67
415.92
+1.10%
360,773
09/16/2026
414.39
415.46
408.83
411.40
-0.43%
688,555
09/15/2026
414.74
414.87
412.54
413.19
-0.45%
273,055
09/15/2026
$1.01 Dividend
09/14/2026
414.26
416.61
413.64
415.04
-0.45%
446,833
09/11/2026
417.06
417.98
416.60
416.90
+0.87%
636,120
09/10/2026
413.61
414.68
412.91
413.32
-0.67%
515,422
09/09/2026
417.31
417.31
415.28
416.12
-0.46%
612,841
09/08/2026
419.92
420.18
417.69
418.04
-0.58%
324,699
09/04/2026
421.28
421.73
419.92
420.48
-0.37%
333,123
09/03/2026
419.36
422.58
419.05
422.04
+1.11%
407,765
09/02/2026
416.05
418.17
415.59
417.42
+0.45%
200,589
09/01/2026
416.15
417.35
414.57
415.55
-0.79%
274,842
08/31/2026
419.05
419.30
417.55
418.86
-0.30%
1,112,659
08/28/2026
421.74
423.24
419.59
420.13
-0.29%
347,541
08/27/2026
420.16
422.00
419.40
421.35
+0.65%
255,662
08/26/2026
417.94
419.34
417.59
418.63
+0.005%
217,731
08/25/2026
418.93
419.02
417.19
418.61
+0.30%
539,746
08/24/2026
418.23
418.25
416.65
417.36
-0.31%
332,249
08/21/2026
419.00
419.70
417.73
418.68
+0.43%
296,646
08/20/2026
418.72
419.78
416.54
416.89
-0.82%
424,740
08/19/2026
420.77
422.09
419.84
420.32
+0.28%
402,457
08/18/2026
420.22
420.62
418.96
419.15
-0.75%
366,534
08/17/2026
424.24
424.47
422.24
422.31
-0.49%
1,031,318
08/14/2026
425.49
425.62
423.82
424.39
-0.15%
249,448
08/13/2026
423.37
425.89
423.25
425.01
+0.65%
290,339
08/12/2026
423.62
423.62
421.52
422.25
+0.30%
979,612
08/11/2026
423.18
423.18
420.50
421.00
-0.30%
417,078
08/10/2026
421.87
423.45
421.71
422.29
-0.03%
251,607
08/07/2026
421.20
422.74
420.47
422.42
+0.75%
416,414
08/06/2026
420.02
421.32
418.90
419.27
-0.21%
1,827,453
08/05/2026
423.45
423.91
419.94
420.14
-0.24%
599,248
08/04/2026
415.03
422.17
415.03
421.14
+1.83%
751,837
08/03/2026
408.59
413.98
408.59
413.59
+1.52%
279,869
07/31/2026
406.56
408.53
402.50
407.39
+0.64%
748,817
07/30/2026
402.00
405.26
400.92
404.82
+1.64%
508,607
07/29/2026
403.80
405.55
398.18
398.30
-1.56%
314,641
07/28/2026
403.81
405.69
402.08
404.62
+0.28%
271,807
07/27/2026
406.48
406.91
401.91
403.48
+0.07%
306,144
07/24/2026
402.97
405.83
402.44
403.20
+0.05%
455,627
07/23/2026
403.32
405.22
401.23
403.00
-1.16%
427,831
07/22/2026
407.64
409.16
407.37
407.72
-0.18%
732,063
07/21/2026
407.03
408.68
406.17
408.44
+0.84%
263,226
07/20/2026
407.62
408.57
404.71
405.03
-0.17%
820,722
07/17/2026
404.74
408.02
404.54
405.73
-1.02%
477,430
07/16/2026
410.72
411.91
408.31
409.91
-0.45%
242,504
07/15/2026
411.62
412.47
409.54
411.74
+0.31%
357,617
07/14/2026
410.12
411.35
408.94
410.48
+0.36%
343,259
07/13/2026
410.57
411.63
408.34
409.02
-0.75%
319,447
07/10/2026
410.88
412.38
408.64
412.11
+0.36%
364,020
07/09/2026
408.20
410.96
407.46
410.61
+0.82%
503,011
07/08/2026
406.44
407.54
403.98
407.27
-0.35%
377,139
07/07/2026
410.25
410.72
407.57
408.72
-0.55%
237,993
07/06/2026
409.16
411.44
408.91
410.98
+0.79%
522,859
07/02/2026
408.94
411.18
404.86
407.76
-0.03%
579,611
07/01/2026
407.42
410.13
406.27
407.88
-0.15%
888,224
06/30/2026
405.30
409.26
405.30
408.51
+0.79%
650,411
06/29/2026
402.94
405.65
400.63
405.33
+1.53%
780,341
06/26/2026
398.31
402.61
397.47
399.23
-0.30%
1,648,886
06/25/2026
403.31
403.31
398.78
400.42
-0.02%
676,070
06/24/2026
401.30
404.03
399.28
400.50
-0.02%
554,968
06/23/2026
400.02
403.61
399.64
400.60
-1.32%
324,477
06/22/2026
407.57
409.00
405.31
405.97
-0.36%
748,286
06/18/2026
407.97
408.10
405.67
407.42
+1.07%
949,129
06/17/2026
408.56
409.27
402.27
403.10
-1.26%
885,998
06/16/2026
410.76
411.05
408.01
408.24
-0.61%
486,742
06/15/2026
409.16
411.82
409.15
410.73
+1.72%
598,833
06/15/2026
$0.84 Dividend
06/12/2026
403.27
405.36
400.43
403.79
+0.52%
759,009