• N/A
    Market Cap
  • -8.02%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -2.94%
    Low Price$2.47
    High Price$2.63
  • 3 Months
    -10.79%
    Low Price$2.28
    High Price$2.89
  • 1 Year
    -8.49%
    Low Price$2.28
    High Price$3.44
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.49
2.49
2.42
2.48
-0.40%
60,725
06/02/2026
2.46
2.60
2.46
2.49
0.00%
36,201
06/01/2026
2.47
2.50
2.47
2.49
-2.35%
25,314
05/29/2026
2.52
2.55
2.52
2.55
+1.21%
9,020
05/28/2026
2.54
2.54
2.51
2.52
-1.58%
12,520
05/27/2026
2.47
2.56
2.46
2.56
+2.40%
167,038
05/26/2026
2.49
2.54
2.46
2.50
+0.40%
47,292
05/22/2026
2.49
2.49
2.49
2.49
-2.35%
200
05/21/2026
2.55
2.55
2.55
2.55
-0.78%
51,525
05/20/2026
2.47
2.60
2.47
2.57
+1.58%
43,939
05/19/2026
2.55
2.62
2.49
2.53
-1.17%
66,456
05/18/2026
2.60
2.60
2.52
2.56
+0.39%
27,590
05/15/2026
2.55
2.55
2.44
2.55
-1.54%
81,963
05/14/2026
2.61
2.64
2.56
2.59
-1.52%
51,748
05/13/2026
2.56
2.65
2.55
2.63
+4.86%
122,179
05/12/2026
2.54
2.54
2.51
2.51
-1.26%
12,301
05/11/2026
2.57
2.57
2.52
2.54
-2.31%
16,018
05/08/2026
2.59
2.60
2.59
2.60
+1.17%
5,030
05/06/2026
2.60
2.67
2.57
2.57
+4.05%
6,560
05/05/2026
2.43
2.47
2.43
2.47
-3.33%
600
05/04/2026
2.56
2.56
2.56
2.56
-0.20%
5,000
05/01/2026
2.57
2.57
2.51
2.56
-3.78%
11,610
05/01/2026
$0.009 Dividend
04/30/2026
2.49
2.66
2.49
2.66
+6.37%
4,643
04/29/2026
2.43
2.51
2.43
2.50
-2.32%
12,700
04/28/2026
2.54
2.56
2.52
2.56
-0.40%
13,014
04/27/2026
2.47
2.57
2.47
2.57
0.00%
24,719
04/24/2026
2.58
2.59
2.57
2.57
-0.58%
17,695
04/23/2026
2.52
2.65
2.52
2.59
-0.95%
15,674
04/22/2026
2.61
2.61
2.61
2.61
-3.11%
300
04/21/2026
2.69
2.71
2.69
2.69
+1.46%
13,477
04/20/2026
2.66
2.66
2.66
2.66
+1.33%
1,100
04/17/2026
2.67
2.69
2.62
2.62
+3.54%
29,250
04/15/2026
2.59
2.59
2.53
2.53
-4.15%
11,000
04/14/2026
2.62
2.64
2.60
2.64
+7.07%
25,850
04/13/2026
2.44
2.47
2.14
2.47
+3.55%
13,877
04/10/2026
2.48
2.48
2.38
2.38
-3.78%
16,000
04/09/2026
2.49
2.49
2.48
2.48
-2.59%
16,000
04/08/2026
2.55
2.62
2.54
2.54
+7.14%
28,012
04/07/2026
2.40
2.40
2.37
2.37
+0.85%
33,452
04/06/2026
2.30
2.37
2.30
2.35
+0.64%
12,000
04/02/2026
2.34
2.34
2.34
2.34
+0.04%
7,050
04/01/2026
2.37
2.37
2.34
2.34
-1.51%
1,650
03/31/2026
2.37
2.37
2.30
2.37
+3.48%
36,100
03/30/2026
2.30
2.36
2.22
2.29
-2.13%
85,727
03/27/2026
2.29
2.34
2.29
2.34
+3.07%
34,750
03/26/2026
2.34
2.34
2.27
2.27
-1.47%
17,364
03/25/2026
2.31
2.31
2.30
2.31
-0.26%
11,601
03/24/2026
2.27
2.36
2.27
2.31
0.00%
67,875
03/23/2026
2.34
2.35
2.29
2.31
+1.75%
48,172
03/20/2026
2.34
2.35
2.26
2.27
-3.39%
121,973
03/19/2026
2.42
2.44
2.34
2.35
-4.92%
313,879
03/18/2026
2.44
2.59
2.42
2.47
-0.72%
309,853
03/17/2026
2.44
2.51
2.44
2.49
+2.45%
12,860
03/16/2026
2.47
2.47
2.43
2.43
-4.50%
34,085
03/13/2026
2.61
2.61
2.54
2.55
-2.48%
5,892
03/12/2026
2.59
2.65
2.54
2.61
+0.77%
127,286
03/11/2026
2.64
2.66
2.57
2.59
-5.45%
23,435
03/10/2026
2.80
2.80
2.69
2.74
+1.85%
11,135
03/09/2026
2.86
2.86
2.67
2.69
-6.57%
21,845
03/06/2026
2.83
2.89
2.82
2.88
+3.96%
65,190
03/05/2026
2.79
2.80
2.73
2.77
-2.11%
215,945
03/04/2026
2.82
2.83
2.82
2.83
+4.41%
6,500
03/03/2026
2.79
2.79
2.63
2.71
-2.51%
55,475
03/02/2026
2.88
2.88
2.78
2.78
-4.78%
52,556
02/27/2026
2.90
2.98
2.89
2.92
-2.66%
343,856
02/26/2026
3.10
3.10
2.97
3.00
+1.01%
249,670
02/25/2026
3.01
3.01
2.97
2.97
+3.11%
9,000
02/24/2026
2.94
2.94
2.88
2.88
-4.93%
21,524
02/23/2026
3.05
3.11
2.98
3.03
-0.65%
51,296
02/19/2026
3.05
3.05
3.05
3.05
+1.32%
2,122
02/17/2026
3.04
3.04
2.99
3.01
-1.47%
50,590
02/13/2026
3.04
3.05
2.94
3.05
-3.92%
49,047
02/12/2026
3.24
3.30
3.04
3.18
-5.62%
14,083
02/11/2026
3.37
3.37
3.37
3.37
+2.42%
4,800
02/10/2026
3.43
3.43
3.29
3.29
0.00%
500
02/09/2026
3.33
3.33
3.22
3.29
+5.77%
26,756
02/06/2026
3.24
3.24
3.11
3.11
+0.48%
13,018
02/05/2026
3.17
3.19
3.07
3.09
-4.52%
48,576
02/04/2026
3.25
3.37
3.19
3.24
-0.41%
23,593
02/03/2026
3.27
3.40
3.24
3.25
-3.67%
5,633
02/02/2026
3.39
3.39
3.34
3.38
+1.19%
107,256
01/30/2026
3.35
3.35
3.34
3.34
-0.59%
4,850
01/29/2026
3.39
3.43
3.36
3.36
-2.03%
11,545
01/28/2026
3.48
3.48
3.43
3.43
+1.18%
3,390
01/27/2026
3.34
3.52
3.34
3.39
+0.15%
7,300
01/26/2026
3.45
3.45
3.38
3.38
+2.57%
24,300
01/23/2026
3.23
3.32
3.23
3.30
+4.09%
20,362
01/22/2026
3.22
3.23
3.17
3.17
-2.75%
29,140
01/21/2026
3.26
3.26
3.22
3.26
+1.24%
11,166
01/20/2026
3.23
3.25
3.17
3.22
-0.77%
87,795
01/16/2026
3.27
3.27
3.24
3.24
-0.76%
24,100
01/15/2026
3.24
3.28
3.23
3.27
+1.23%
49,494
01/14/2026
3.13
3.23
3.13
3.23
0.00%
14,181
01/13/2026
3.14
3.23
3.08
3.23
+0.93%
5,742
01/12/2026
3.20
3.21
3.19
3.20
+0.63%
12,190
01/09/2026
3.13
3.23
3.13
3.18
-1.09%
11,635
01/08/2026
3.20
3.21
3.17
3.21
+0.47%
55,096
01/07/2026
3.19
3.20
3.19
3.20
+1.26%
2,760
01/06/2026
3.09
3.20
3.09
3.16
+2.26%
17,643