• N/A
    Market Cap
  • -22.03%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -3.03%
    Low Price$2.32
    High Price$2.54
  • 3 Months
    -5.70%
    Low Price$2.32
    High Price$2.75
  • 1 Year
    -22.03%
    Low Price$2.27
    High Price$3.42
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.45
2.45
2.40
2.40
+2.35%
1,964
10/01/2026
2.45
2.45
2.35
2.35
-1.47%
40,043
09/30/2026
2.40
2.40
2.38
2.38
+2.15%
44,515
09/29/2026
2.34
2.34
2.32
2.33
+0.43%
98,489
09/28/2026
2.27
2.34
2.26
2.32
-0.85%
167,770
09/25/2026
2.33
2.34
2.29
2.34
+0.86%
149,225
09/24/2026
2.33
2.33
2.28
2.32
-2.11%
218,629
09/23/2026
2.35
2.39
2.33
2.37
-0.42%
123,000
09/22/2026
2.41
2.41
2.34
2.38
+0.42%
150,895
09/21/2026
2.36
2.37
2.34
2.37
0.00%
128,182
09/18/2026
2.35
2.43
2.32
2.37
-1.66%
161,330
09/17/2026
2.35
2.42
2.35
2.41
+1.26%
181,631
09/16/2026
2.38
2.42
2.36
2.38
-2.06%
293,805
09/15/2026
2.38
2.44
2.38
2.43
-1.02%
239,413
09/14/2026
2.45
2.47
2.40
2.46
-1.41%
276,285
09/11/2026
2.45
2.49
2.45
2.49
+2.67%
64,557
09/11/2026
$0.005 Dividend
09/10/2026
2.42
2.44
2.40
2.43
+0.64%
175,167
09/09/2026
2.46
2.49
2.41
2.41
-5.13%
55,643
09/08/2026
2.54
2.54
2.54
2.54
+0.82%
1,103
09/04/2026
2.52
2.55
2.52
2.52
+0.57%
44,901
09/03/2026
2.50
2.51
2.50
2.51
+1.21%
30,000
09/02/2026
2.45
2.50
2.44
2.48
-0.80%
137,800
09/01/2026
2.51
2.57
2.49
2.50
-1.77%
56,700
08/31/2026
2.58
2.58
2.54
2.54
-1.36%
12,792
08/28/2026
2.57
2.58
2.57
2.57
+0.39%
55,560
08/27/2026
2.54
2.57
2.52
2.56
+2.80%
13,568
08/26/2026
2.48
2.51
2.48
2.50
+0.81%
18,829
08/25/2026
2.49
2.50
2.46
2.48
0.00%
108,163
08/24/2026
2.49
2.49
2.45
2.48
0.00%
100,388
08/21/2026
2.44
2.48
2.44
2.48
+2.48%
235,395
08/20/2026
2.32
2.44
2.32
2.42
+1.26%
85,356
08/19/2026
2.42
2.42
2.37
2.39
+1.06%
88,215
08/18/2026
2.38
2.38
2.30
2.36
-0.55%
132,700
08/17/2026
2.42
2.44
2.37
2.37
-2.94%
97,800
08/14/2026
2.45
2.47
2.40
2.45
-1.94%
346,280
08/13/2026
2.40
2.50
2.40
2.49
+2.44%
26,500
08/12/2026
2.37
2.45
2.37
2.43
-3.08%
148,063
08/11/2026
2.44
2.51
2.44
2.51
-1.22%
161,020
08/10/2026
2.46
2.56
2.46
2.54
+4.84%
117,310
08/07/2026
2.43
2.43
2.43
2.43
-3.95%
64,000
08/06/2026
2.53
2.53
2.48
2.53
-1.44%
205,530
08/05/2026
2.56
2.58
2.56
2.56
+0.67%
6,595
08/04/2026
2.61
2.61
2.46
2.54
-4.14%
159,138
08/03/2026
2.69
2.69
2.65
2.65
-1.92%
5,100
07/31/2026
2.65
2.71
2.60
2.71
-0.29%
9,479
07/30/2026
2.64
2.71
2.64
2.71
+1.49%
9,000
07/29/2026
2.64
2.69
2.64
2.67
-0.74%
12,645
07/28/2026
2.62
2.69
2.62
2.69
0.00%
2,099
07/27/2026
2.69
2.69
2.69
2.69
-2.17%
10,869
07/24/2026
2.60
2.75
2.60
2.75
+5.75%
13,354
07/23/2026
2.61
2.64
2.59
2.60
+1.16%
41,879
07/22/2026
2.60
2.64
2.57
2.57
-2.46%
22,861
07/21/2026
2.59
2.64
2.59
2.64
+2.52%
2,400
07/20/2026
2.62
2.64
2.57
2.57
-0.72%
9,573
07/17/2026
2.54
2.59
2.54
2.59
+0.34%
43,611
07/16/2026
2.55
2.62
2.55
2.58
-0.31%
69,060
07/15/2026
2.53
2.66
2.53
2.59
+1.88%
10,150
07/14/2026
2.54
2.55
2.54
2.54
0.00%
13,700
07/13/2026
2.56
2.56
2.54
2.54
0.00%
19,530
07/10/2026
2.54
2.54
2.54
2.54
+1.19%
1,000
07/09/2026
2.49
2.55
2.49
2.52
-3.08%
14,516
07/08/2026
2.56
2.59
2.50
2.59
+0.39%
5,713
07/07/2026
2.59
2.59
2.57
2.58
+0.23%
10,600
07/06/2026
2.63
2.63
2.57
2.58
+1.33%
20,951
07/02/2026
2.58
2.58
2.54
2.54
+1.59%
35,700
07/01/2026
2.41
2.51
2.41
2.51
+1.83%
70,247
06/30/2026
2.50
2.50
2.46
2.46
-0.20%
66,545
06/29/2026
2.47
2.51
2.47
2.47
-0.78%
39,676
06/26/2026
2.45
2.52
2.45
2.48
+2.44%
66,413
06/25/2026
2.44
2.44
2.43
2.43
-1.69%
14,298
06/24/2026
2.44
2.47
2.44
2.47
+1.31%
3,300
06/23/2026
2.44
2.44
2.40
2.44
+0.83%
178,818
06/22/2026
2.48
2.48
2.42
2.42
-1.83%
220,775
06/18/2026
2.45
2.46
2.39
2.46
+0.20%
181,500
06/17/2026
2.46
2.50
2.44
2.46
-3.15%
139,216
06/16/2026
2.50
2.53
2.50
2.53
+2.44%
17,000
06/15/2026
2.42
2.53
2.42
2.47
-0.02%
60,776
06/12/2026
2.45
2.50
2.42
2.48
0.00%
90,526
06/11/2026
2.42
2.48
2.40
2.48
+2.48%
97,192
06/10/2026
2.40
2.50
2.40
2.42
+0.83%
153,500
06/09/2026
2.39
2.45
2.39
2.40
+0.84%
242,611
06/08/2026
2.38
2.40
2.34
2.38
-2.55%
13,506
06/05/2026
2.42
2.44
2.40
2.44
-2.64%
14,338
06/04/2026
2.40
2.50
2.40
2.50
+1.15%
18,300
06/03/2026
2.48
2.48
2.42
2.48
-0.40%
60,725
06/02/2026
2.46
2.59
2.46
2.49
0.00%
36,201
06/01/2026
2.47
2.49
2.47
2.49
-2.35%
25,314
05/29/2026
2.52
2.54
2.52
2.54
+1.21%
9,020
05/28/2026
2.53
2.53
2.51
2.51
-1.58%
12,520
05/27/2026
2.47
2.55
2.45
2.55
+2.40%
167,038
05/26/2026
2.49
2.53
2.46
2.50
+0.40%
47,292
05/22/2026
2.49
2.49
2.49
2.49
-2.35%
200
05/21/2026
2.54
2.54
2.54
2.54
-0.78%
51,525
05/20/2026
2.47
2.59
2.47
2.56
+1.58%
43,939
05/19/2026
2.54
2.61
2.49
2.53
-1.17%
66,456
05/18/2026
2.59
2.59
2.52
2.55
+0.39%
27,590
05/15/2026
2.54
2.54
2.44
2.54
-1.54%
81,963
05/14/2026
2.60
2.63
2.55
2.58
-1.52%
51,748
05/13/2026
2.55
2.64
2.54
2.62
+4.86%
122,179