• 18.90%
    1-Year Change
  • 1 Month
    -5.23%
    Low Price$281.66
    High Price$299.03
  • 3 Months
    -4.82%
    Low Price$281.66
    High Price$304.29
  • 1 Year
    +18.90%
    Low Price$226.80
    High Price$304.29
Date
Open
High
Low
Close
Change (%)
Volume
09/24/2026
281.33
282.24
279.05
281.66
-0.09%
27,314,267
09/23/2026
285.99
286.18
281.84
281.92
-1.84%
24,346,773
09/22/2026
287.68
288.94
286.05
287.21
+0.57%
25,731,290
09/21/2026
286.27
286.45
284.90
285.58
+0.52%
18,965,864
09/18/2026
284.92
285.27
282.54
284.10
-0.47%
31,257,828
09/17/2026
287.95
288.29
285.21
285.43
+0.53%
22,154,691
09/16/2026
285.63
287.04
281.03
283.92
-0.43%
27,644,610
09/15/2026
286.62
286.93
284.08
285.14
-0.70%
25,346,915
09/15/2026
$0.75 Dividend
09/14/2026
286.74
289.08
286.31
287.16
-0.34%
26,155,090
09/11/2026
289.95
290.68
288.02
288.14
+0.41%
26,555,239
09/10/2026
287.73
289.07
286.43
286.95
-1.01%
27,040,539
09/09/2026
292.70
293.39
289.55
289.88
-1.37%
19,137,448
09/08/2026
294.57
295.33
293.49
293.90
-0.45%
17,299,364
09/04/2026
292.93
295.41
292.79
295.24
+0.28%
13,949,351
09/03/2026
295.02
295.41
292.67
294.42
+0.40%
16,615,828
09/02/2026
290.78
293.58
290.43
293.24
+1.18%
22,372,410
09/01/2026
291.22
292.18
289.21
289.81
-1.14%
22,909,266
08/31/2026
294.32
294.58
291.94
293.16
-0.62%
20,867,532
08/28/2026
298.92
299.61
294.90
294.98
-1.35%
19,085,768
08/27/2026
297.99
299.53
297.36
299.03
+0.29%
13,664,647
08/26/2026
297.86
299.17
297.35
298.15
-0.10%
10,565,466
08/25/2026
298.82
299.00
297.19
298.45
+0.42%
14,727,857
08/24/2026
298.77
298.96
296.62
297.19
-0.66%
12,887,942
08/21/2026
299.07
299.55
297.39
299.18
+0.77%
22,938,799
08/20/2026
298.49
299.26
296.27
296.89
-1.34%
21,615,284
08/19/2026
302.09
302.62
300.44
300.93
+0.50%
14,970,862
08/18/2026
301.66
302.36
299.33
299.45
-1.26%
18,268,318
08/17/2026
303.17
303.54
302.44
303.27
-0.34%
14,546,682
08/14/2026
302.49
304.38
301.95
304.29
+0.52%
13,163,276
08/13/2026
303.25
304.25
301.93
302.71
+0.26%
15,653,961
08/12/2026
302.23
302.62
300.22
301.92
+0.57%
15,452,989
08/11/2026
300.15
301.20
299.82
300.21
+0.34%
15,037,634
08/10/2026
299.73
300.60
298.30
299.20
-0.52%
16,302,056
08/07/2026
299.68
301.24
299.01
300.77
+1.11%
18,412,002
08/06/2026
298.82
300.59
297.17
297.47
-0.51%
16,420,886
08/05/2026
301.64
302.27
298.97
298.99
-0.64%
18,129,425
08/04/2026
296.81
301.60
296.45
300.92
+1.85%
20,714,646
08/03/2026
292.14
295.89
291.64
295.45
+1.72%
23,149,984
07/31/2026
292.79
293.18
287.08
290.44
-0.48%
28,343,264
07/30/2026
290.39
292.08
288.21
291.83
+1.39%
22,194,797
07/29/2026
291.73
292.90
287.51
287.82
-1.64%
33,287,540
07/28/2026
292.40
293.00
289.62
292.61
+0.16%
20,536,138
07/27/2026
293.21
294.75
290.35
292.15
+0.60%
19,471,909
07/24/2026
292.65
293.20
289.72
290.41
-0.31%
19,766,050
07/23/2026
290.11
292.25
289.41
291.33
-0.58%
27,801,624
07/22/2026
294.93
295.67
292.65
293.02
-0.93%
19,112,784
07/21/2026
292.67
295.98
291.92
295.77
+1.45%
18,185,864
07/20/2026
294.24
295.22
291.42
291.55
-0.59%
20,535,402
07/17/2026
291.27
295.36
290.88
293.27
-0.52%
28,988,840
07/16/2026
293.88
297.03
293.58
294.82
-0.06%
24,093,021
07/15/2026
294.48
296.37
293.38
295.00
+0.43%
18,889,927
07/14/2026
294.72
295.29
292.98
293.74
+0.35%
18,636,640
07/13/2026
294.29
295.01
291.84
292.72
-0.85%
19,376,075
07/10/2026
296.91
297.43
292.85
295.22
-0.42%
15,884,653
07/09/2026
294.50
297.10
294.13
296.47
+1.28%
16,461,722
07/08/2026
293.26
294.33
289.92
292.72
-0.91%
24,073,316
07/07/2026
298.39
299.19
294.41
295.42
-0.91%
18,054,966
07/06/2026
296.97
299.63
296.84
298.12
+0.44%
18,577,708
07/02/2026
299.76
301.44
294.21
296.80
-0.58%
21,232,361
07/01/2026
299.15
301.93
298.14
298.54
-0.38%
20,604,178
06/30/2026
297.78
300.20
296.66
299.67
+0.50%
23,305,688
06/29/2026
297.33
298.38
293.91
298.19
-0.29%
24,829,752
06/26/2026
295.83
299.25
294.96
299.05
+0.31%
39,825,412
06/25/2026
298.74
300.71
295.96
298.13
+0.75%
27,660,149
06/24/2026
295.11
298.91
293.92
295.92
+0.46%
28,656,203
06/23/2026
292.50
296.97
291.64
294.55
-0.96%
26,816,028
06/22/2026
296.36
298.71
295.39
297.40
+0.88%
23,109,295
06/18/2026
293.78
295.20
290.66
294.82
+1.97%
32,576,903
06/17/2026
291.71
295.05
288.18
289.12
-0.75%
39,912,410
06/16/2026
294.73
296.03
290.82
291.32
-0.87%
23,908,243
06/15/2026
295.79
297.13
293.15
293.87
+0.82%
23,884,644
06/15/2026
$0.70 Dividend
06/12/2026
290.18
294.25
288.87
291.49
+0.87%
34,836,548
06/11/2026
283.03
289.61
282.66
288.97
+2.96%
41,462,341
06/10/2026
283.17
287.56
280.36
280.65
-1.04%
39,526,775
06/09/2026
285.75
289.42
276.24
283.60
+0.32%
41,756,467
06/08/2026
284.09
285.41
282.16
282.70
+0.87%
27,273,609
06/05/2026
287.66
287.96
278.76
280.25
-3.55%
35,977,005
06/04/2026
286.13
291.42
285.23
290.56
+1.51%
24,305,713
06/03/2026
288.55
288.57
285.35
286.24
-1.37%
29,053,592
06/02/2026
287.03
290.41
286.97
290.21
+0.93%
18,375,711
06/01/2026
286.94
289.16
284.85
287.54
-0.50%
23,819,978
05/29/2026
289.92
289.96
286.90
288.99
-0.55%
26,984,310
05/28/2026
288.20
291.28
286.55
290.58
+0.57%
23,703,506
05/27/2026
289.71
290.27
287.87
288.93
-0.05%
24,503,776
05/26/2026
286.96
289.11
286.31
289.07
+1.89%
24,525,527
05/22/2026
282.69
285.18
282.26
283.70
+0.93%
23,843,687
05/21/2026
277.27
282.27
275.77
281.09
+0.94%
31,757,776
05/20/2026
273.54
278.70
272.05
278.48
+2.52%
31,568,583
05/19/2026
272.44
273.71
269.28
271.64
-1.08%
30,448,897
05/18/2026
277.35
277.69
272.58
274.60
-0.59%
27,235,186
05/15/2026
278.91
278.94
275.86
276.22
-2.41%
36,163,456
05/14/2026
282.43
284.23
280.56
283.04
+0.63%
17,478,033
05/13/2026
281.51
282.15
278.54
281.26
+0.04%
20,815,109
05/12/2026
282.63
282.65
276.90
281.16
-0.97%
27,451,141
05/11/2026
283.50
285.62
283.17
283.91
+0.41%
20,146,625
05/08/2026
282.62
283.55
281.20
282.76
+0.68%
22,474,309
05/07/2026
286.10
286.15
279.75
280.86
-1.58%
28,350,394
05/06/2026
283.94
285.62
281.95
285.37
+1.50%
23,375,699