• 25.79%
    1-Year Change
  • 1 Month
    -1.89%
    Low Price$290.57
    High Price$305.09
  • 3 Months
    +1.61%
    Low Price$281.38
    High Price$305.09
  • 1 Year
    +25.79%
    Low Price$227.40
    High Price$305.09
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
293.70
296.18
293.56
296.01
+0.28%
13,949,351
09/03/2026
295.79
296.18
293.43
295.19
+0.40%
16,615,828
09/02/2026
291.54
294.35
291.19
294.01
+1.18%
22,372,410
09/01/2026
291.98
292.94
289.97
290.57
-1.14%
22,909,266
08/31/2026
295.09
295.35
292.71
293.93
-0.62%
20,867,532
08/28/2026
299.70
300.39
295.67
295.75
-1.35%
19,085,768
08/27/2026
298.77
300.32
298.14
299.81
+0.29%
13,664,647
08/26/2026
298.64
299.95
298.13
298.93
-0.10%
10,565,466
08/25/2026
299.60
299.78
297.97
299.23
+0.42%
14,727,857
08/24/2026
299.55
299.74
297.40
297.97
-0.66%
12,887,942
08/21/2026
299.85
300.33
298.17
299.96
+0.77%
22,938,799
08/20/2026
299.27
300.04
297.04
297.67
-1.34%
21,615,284
08/19/2026
302.88
303.41
301.23
301.72
+0.50%
14,970,862
08/18/2026
302.45
303.15
300.11
300.23
-1.26%
18,268,318
08/17/2026
303.96
304.33
303.23
304.06
-0.34%
14,546,682
08/14/2026
303.28
305.18
302.74
305.09
+0.52%
13,163,276
08/13/2026
304.04
305.05
302.72
303.50
+0.26%
15,653,961
08/12/2026
303.02
303.41
301.00
302.71
+0.57%
15,452,989
08/11/2026
300.93
301.99
300.60
300.99
+0.34%
15,037,634
08/10/2026
300.51
301.39
299.08
299.98
-0.52%
16,302,056
08/07/2026
300.46
302.03
299.80
301.56
+1.11%
18,412,002
08/06/2026
299.60
301.38
297.95
298.25
-0.51%
16,420,886
08/05/2026
302.43
303.06
299.75
299.77
-0.64%
18,129,425
08/04/2026
297.59
302.39
297.22
301.71
+1.85%
20,714,646
08/03/2026
292.90
296.66
292.40
296.22
+1.72%
23,149,984
07/31/2026
293.56
293.95
287.83
291.20
-0.48%
28,343,264
07/30/2026
291.15
292.84
288.96
292.59
+1.39%
22,194,797
07/29/2026
292.49
293.67
288.26
288.57
-1.64%
33,287,540
07/28/2026
293.16
293.77
290.38
293.37
+0.16%
20,536,138
07/27/2026
293.98
295.52
291.11
292.91
+0.60%
19,471,909
07/24/2026
293.41
293.97
290.48
291.17
-0.31%
19,766,050
07/23/2026
290.87
293.01
290.17
292.09
-0.58%
27,801,624
07/22/2026
295.70
296.44
293.41
293.79
-0.93%
19,112,784
07/21/2026
293.43
296.75
292.68
296.54
+1.45%
18,185,864
07/20/2026
295.01
295.99
292.18
292.31
-0.59%
20,535,402
07/17/2026
292.03
296.13
291.64
294.04
-0.52%
28,988,840
07/16/2026
294.65
297.81
294.35
295.59
-0.06%
24,093,021
07/15/2026
295.25
297.14
294.15
295.77
+0.43%
18,889,927
07/14/2026
295.49
296.07
293.75
294.51
+0.35%
18,636,640
07/13/2026
295.06
295.78
292.60
293.48
-0.85%
19,376,075
07/10/2026
297.69
298.21
293.62
295.99
-0.42%
15,884,653
07/09/2026
295.27
297.88
294.90
297.24
+1.28%
16,461,722
07/08/2026
294.03
295.10
290.68
293.48
-0.91%
24,073,316
07/07/2026
299.17
299.97
295.18
296.19
-0.91%
18,054,966
07/06/2026
297.75
300.41
297.62
298.90
+0.44%
18,577,708
07/02/2026
300.54
302.23
294.98
297.58
-0.58%
21,232,361
07/01/2026
299.93
302.72
298.92
299.32
-0.38%
20,604,178
06/30/2026
298.56
300.98
297.44
300.45
+0.50%
23,305,688
06/29/2026
298.11
299.16
294.68
298.97
-0.29%
24,829,752
06/26/2026
296.60
300.03
295.73
299.83
+0.31%
39,825,412
06/25/2026
299.52
301.50
296.73
298.91
+0.75%
27,660,149
06/24/2026
295.88
299.69
294.69
296.69
+0.46%
28,656,203
06/23/2026
293.26
297.75
292.40
295.32
-0.96%
26,816,028
06/22/2026
297.13
299.49
296.16
298.18
+0.88%
23,109,295
06/18/2026
294.55
295.97
291.42
295.59
+1.97%
32,576,903
06/17/2026
292.47
295.82
288.93
289.88
-0.75%
39,912,410
06/16/2026
295.50
296.80
291.58
292.08
-0.87%
23,908,243
06/15/2026
296.56
297.91
293.92
294.64
+0.82%
23,884,644
06/15/2026
$0.70 Dividend
06/12/2026
290.94
295.02
289.62
292.25
+0.87%
34,836,548
06/11/2026
283.77
290.37
283.40
289.72
+2.96%
41,462,341
06/10/2026
283.91
288.31
281.09
281.38
-1.04%
39,526,775
06/09/2026
286.50
290.18
276.96
284.34
+0.32%
41,756,467
06/08/2026
284.83
286.16
282.90
283.44
+0.87%
27,273,609
06/05/2026
288.41
288.71
279.49
280.98
-3.55%
35,977,005
06/04/2026
286.88
292.18
285.98
291.32
+1.51%
24,305,713
06/03/2026
289.30
289.32
286.10
286.99
-1.37%
29,053,592
06/02/2026
287.78
291.17
287.72
290.97
+0.93%
18,375,711
06/01/2026
287.69
289.92
285.59
288.29
-0.50%
23,819,978
05/29/2026
290.67
290.72
287.65
289.74
-0.55%
26,984,310
05/28/2026
288.95
292.05
287.30
291.34
+0.57%
23,703,506
05/27/2026
290.47
291.03
288.62
289.68
-0.05%
24,503,776
05/26/2026
287.71
289.86
287.06
289.82
+1.89%
24,525,527
05/22/2026
283.43
285.93
283.00
284.44
+0.93%
23,843,687
05/21/2026
278.00
283.01
276.49
281.82
+0.94%
31,757,776
05/20/2026
274.26
279.43
272.76
279.21
+2.52%
31,568,583
05/19/2026
273.16
274.42
269.99
272.35
-1.08%
30,448,897
05/18/2026
278.08
278.42
273.29
275.32
-0.59%
27,235,186
05/15/2026
279.63
279.66
276.58
276.94
-2.41%
36,163,456
05/14/2026
283.17
284.98
281.29
283.78
+0.63%
17,478,033
05/13/2026
282.25
282.89
279.27
282.00
+0.04%
20,815,109
05/12/2026
283.37
283.39
277.62
281.90
-0.97%
27,451,141
05/11/2026
284.24
286.37
283.91
284.65
+0.41%
20,146,625
05/08/2026
283.36
284.29
281.94
283.50
+0.68%
22,474,309
05/07/2026
286.85
286.90
280.48
281.59
-1.58%
28,350,394
05/06/2026
284.68
286.36
282.69
286.12
+1.50%
23,375,699
05/05/2026
279.47
282.27
279.34
281.89
+1.68%
24,863,175
05/04/2026
278.04
280.12
275.44
277.22
-0.50%
28,621,534
05/01/2026
278.00
279.15
275.91
278.62
+0.47%
28,936,703
04/30/2026
272.48
277.56
271.79
277.31
+2.16%
29,304,091
04/29/2026
273.27
273.73
269.72
271.43
-0.67%
29,724,990
04/28/2026
275.39
276.31
272.27
273.26
-1.17%
24,135,515
04/27/2026
276.16
277.58
275.59
276.48
+0.18%
23,398,172
04/24/2026
276.01
277.47
273.58
275.99
+0.41%
21,572,500
04/23/2026
276.07
277.21
271.30
274.87
-0.35%
32,886,591
04/22/2026
276.93
277.35
274.25
275.82
+0.72%
20,274,267
04/21/2026
277.51
279.13
273.11
273.86
-1.02%
32,198,846
04/20/2026
274.00
277.01
273.88
276.69
+0.57%
22,975,750
04/17/2026
273.09
276.97
272.47
275.13
+2.16%
46,462,703
04/16/2026
268.81
269.71
267.41
269.31
+0.21%
30,847,915