• 41.75%
    1-Year Change
  • 1 Month
    +3.67%
    Low Price$273.00
    High Price$292.95
  • 3 Months
    +18.62%
    Low Price$239.61
    High Price$292.95
  • 1 Year
    +41.75%
    Low Price$208.55
    High Price$292.95
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
291.63
295.72
290.31
292.95
+0.87%
34,836,548
06/11/2026
284.44
291.06
284.07
290.41
+2.96%
41,462,341
06/10/2026
284.59
289.00
281.76
282.05
-1.04%
39,526,775
06/09/2026
287.18
290.87
277.62
285.02
+0.32%
41,756,467
06/08/2026
285.51
286.84
283.58
284.11
+0.87%
27,273,609
06/05/2026
289.10
289.40
280.15
281.65
-3.55%
35,977,005
06/04/2026
287.56
292.88
286.66
292.01
+1.51%
24,305,713
06/03/2026
289.99
290.01
286.78
287.67
-1.37%
29,053,592
06/02/2026
288.46
291.87
288.40
291.66
+0.93%
18,375,711
06/01/2026
288.37
290.61
286.27
288.98
-0.50%
23,819,978
05/29/2026
291.37
291.41
288.33
290.43
-0.55%
26,984,310
05/28/2026
289.64
292.74
287.98
292.03
+0.57%
23,703,506
05/27/2026
291.16
291.72
289.31
290.37
-0.05%
24,503,776
05/26/2026
288.39
290.55
287.74
290.51
+1.89%
24,525,527
05/22/2026
284.10
286.61
283.67
285.12
+0.93%
23,843,687
05/21/2026
278.66
283.68
277.15
282.49
+0.94%
31,757,776
05/20/2026
274.91
280.09
273.41
279.87
+2.52%
31,568,583
05/19/2026
273.81
275.08
270.63
273.00
-1.08%
30,448,897
05/18/2026
278.74
279.08
273.94
275.97
-0.59%
27,235,186
05/15/2026
280.30
280.33
277.24
277.60
-2.41%
36,163,456
05/14/2026
283.84
285.66
281.96
284.45
+0.63%
17,478,033
05/13/2026
282.92
283.56
279.93
282.67
+0.04%
20,815,109
05/12/2026
284.04
284.06
278.28
282.57
-0.97%
27,451,141
05/11/2026
284.92
287.05
284.59
285.33
+0.41%
20,146,625
05/08/2026
284.04
284.97
282.61
284.17
+0.68%
22,474,309
05/07/2026
287.53
287.58
281.15
282.26
-1.58%
28,350,394
05/06/2026
285.36
287.05
283.36
286.80
+1.50%
23,375,699
05/05/2026
280.13
282.95
280.00
282.56
+1.68%
24,863,175
05/04/2026
278.70
280.79
276.10
277.88
-0.50%
28,621,534
05/01/2026
278.66
279.81
276.57
279.28
+0.47%
28,936,703
04/30/2026
273.13
278.22
272.44
277.97
+2.16%
29,304,091
04/29/2026
273.92
274.38
270.36
272.08
-0.67%
29,724,990
04/28/2026
276.05
276.97
272.92
273.91
-1.17%
24,135,515
04/27/2026
276.82
278.24
276.25
277.14
+0.18%
23,398,172
04/24/2026
276.67
278.13
274.23
276.65
+0.41%
21,572,500
04/23/2026
276.73
277.87
271.95
275.52
-0.35%
32,886,591
04/22/2026
277.59
278.01
274.90
276.48
+0.72%
20,274,267
04/21/2026
278.18
279.79
273.76
274.51
-1.02%
32,198,846
04/20/2026
274.65
277.67
274.53
277.35
+0.57%
22,975,750
04/17/2026
273.74
277.63
273.12
275.78
+2.16%
46,462,703
04/16/2026
269.45
270.35
268.05
269.95
+0.21%
30,847,915
04/15/2026
268.78
269.59
267.59
269.39
+0.25%
21,670,617
04/14/2026
267.09
269.42
266.28
268.72
+1.38%
24,270,358
04/13/2026
260.24
265.36
260.02
265.07
+1.44%
24,011,686
04/10/2026
262.40
262.75
260.34
261.30
-0.25%
22,371,668
04/09/2026
258.78
262.90
258.78
261.96
+0.57%
26,734,375
04/08/2026
261.52
262.27
258.41
260.47
+2.99%
46,680,248
04/07/2026
251.21
253.48
249.52
252.91
+0.22%
34,881,919
04/06/2026
250.99
253.05
250.25
252.36
+0.43%
22,151,444
04/02/2026
244.94
252.37
244.87
251.29
+0.69%
30,369,203
04/01/2026
249.92
252.44
249.11
249.56
+0.63%
51,295,864
03/31/2026
243.04
248.92
242.24
248.00
+3.50%
58,660,823
03/30/2026
245.35
245.37
238.69
239.61
-1.44%
51,290,488
03/27/2026
246.01
246.74
242.41
243.10
-1.75%
48,114,404
03/26/2026
248.89
251.86
247.16
247.44
-1.74%
46,830,212
03/25/2026
251.74
253.07
249.52
251.82
+1.22%
45,671,741
03/24/2026
245.51
250.16
244.60
248.78
+0.54%
45,210,764
03/23/2026
247.17
251.36
246.11
247.45
+2.16%
78,746,581
03/20/2026
246.97
247.50
240.33
242.22
-2.18%
77,327,152
03/19/2026
243.03
250.09
242.52
247.63
+0.65%
59,219,537
03/18/2026
248.41
249.23
245.88
246.02
-1.61%
43,192,622
03/17/2026
249.87
251.71
248.96
250.05
+0.63%
40,641,984
03/17/2026
$0.44 Dividend
03/16/2026
249.32
251.02
247.87
248.48
+0.94%
48,755,653
03/13/2026
248.82
250.16
245.10
246.15
-0.33%
53,933,299
03/12/2026
248.50
249.36
246.14
246.97
-2.15%
61,802,935
03/11/2026
251.89
253.93
250.14
252.40
-0.20%
50,418,071
03/10/2026
252.51
257.19
251.95
252.91
-0.10%
55,879,095
03/09/2026
247.15
254.20
243.96
253.17
+1.09%
65,369,511
03/06/2026
251.04
252.85
249.50
250.44
-2.29%
64,191,990
03/05/2026
258.53
260.29
253.71
256.30
-1.91%
60,414,629
03/04/2026
260.74
262.49
258.36
261.30
+0.97%
37,979,725
03/03/2026
256.34
260.66
252.86
258.78
-1.73%
59,536,971
03/02/2026
257.35
263.81
257.33
263.34
+0.92%
53,495,715
02/27/2026
261.63
262.29
259.31
260.95
-1.72%
40,631,480
02/26/2026
264.54
265.76
261.65
265.52
+0.53%
41,206,465
02/25/2026
264.78
264.81
261.96
264.11
+0.47%
26,012,137
02/24/2026
259.94
263.67
259.40
262.86
+1.09%
34,884,242
02/23/2026
262.93
263.90
257.64
260.03
-1.56%
44,001,083
02/20/2026
262.38
266.86
261.67
264.14
+0.004%
47,126,576
02/19/2026
262.10
264.17
260.61
264.13
+0.23%
31,005,952
02/18/2026
262.56
266.44
261.39
263.52
+0.36%
36,034,689
02/17/2026
261.91
263.89
258.60
262.57
+0.03%
33,734,782
02/13/2026
260.14
264.70
258.05
262.49
+1.32%
45,360,322
02/12/2026
266.55
266.99
257.93
259.08
-2.04%
47,628,169
02/11/2026
267.99
268.48
261.63
264.48
-0.45%
41,829,428
02/10/2026
266.76
268.04
265.41
265.69
-0.27%
24,661,655
02/09/2026
264.37
267.19
262.87
266.41
+0.70%
29,064,849
02/06/2026
259.28
265.25
259.12
264.55
+3.59%
43,354,860
02/05/2026
258.04
261.16
254.60
255.38
-1.80%
48,279,639
02/04/2026
263.69
264.18
256.68
260.06
-0.86%
48,826,545
02/03/2026
262.59
264.59
258.09
262.31
+0.23%
54,588,013
02/02/2026
258.02
263.30
257.89
261.71
+0.97%
42,896,193
01/30/2026
260.61
262.51
257.48
259.19
-1.41%
59,164,154
01/29/2026
263.60
264.59
258.95
262.90
+0.03%
43,922,928
01/28/2026
265.51
266.20
262.09
262.83
-0.54%
37,139,119
01/27/2026
263.58
264.39
262.19
264.26
+0.28%
26,975,518
01/26/2026
264.60
266.22
263.02
263.51
-0.31%
32,119,332
01/23/2026
268.56
268.57
263.99
264.34
-1.85%
42,636,691
01/22/2026
269.35
271.11
268.94
269.31
+0.75%
35,110,779