• 34.78%
    1-Year Change
  • 1 Month
    +2.27%
    Low Price$282.05
    High Price$300.45
  • 3 Months
    +18.70%
    Low Price$252.91
    High Price$300.45
  • 1 Year
    +34.78%
    Low Price$214.92
    High Price$300.45
Date
Open
High
Low
Close
Change (%)
Volume
07/02/2026
300.54
302.23
294.98
297.58
-0.58%
21,232,361
07/01/2026
299.93
302.72
298.92
299.32
-0.38%
20,604,178
06/30/2026
298.56
300.98
297.44
300.45
+0.50%
23,305,688
06/29/2026
298.11
299.16
294.68
298.97
-0.29%
24,829,752
06/26/2026
296.60
300.03
295.73
299.83
+0.31%
39,825,412
06/25/2026
299.52
301.50
296.73
298.91
+0.75%
27,660,149
06/24/2026
295.88
299.69
294.69
296.69
+0.46%
28,656,203
06/23/2026
293.26
297.75
292.40
295.32
-0.96%
26,816,028
06/22/2026
297.13
299.49
296.16
298.18
+0.88%
23,109,295
06/18/2026
294.55
295.97
291.42
295.59
+1.97%
32,576,903
06/17/2026
292.47
295.82
288.93
289.88
-0.75%
39,912,410
06/16/2026
295.50
296.80
291.58
292.08
-0.87%
23,908,243
06/15/2026
296.56
297.91
293.92
294.64
+0.82%
23,884,644
06/15/2026
$0.70 Dividend
06/12/2026
290.94
295.02
289.62
292.25
+0.87%
34,836,548
06/11/2026
283.77
290.37
283.40
289.72
+2.96%
41,462,341
06/10/2026
283.91
288.31
281.09
281.38
-1.04%
39,526,775
06/09/2026
286.50
290.18
276.96
284.34
+0.32%
41,756,467
06/08/2026
284.83
286.16
282.90
283.44
+0.87%
27,273,609
06/05/2026
288.41
288.71
279.49
280.98
-3.55%
35,977,005
06/04/2026
286.88
292.18
285.98
291.32
+1.51%
24,305,713
06/03/2026
289.30
289.32
286.10
286.99
-1.37%
29,053,592
06/02/2026
287.78
291.17
287.72
290.97
+0.93%
18,375,711
06/01/2026
287.69
289.92
285.59
288.29
-0.50%
23,819,978
05/29/2026
290.67
290.72
287.65
289.74
-0.55%
26,984,310
05/28/2026
288.95
292.05
287.30
291.34
+0.57%
23,703,506
05/27/2026
290.47
291.03
288.62
289.68
-0.05%
24,503,776
05/26/2026
287.71
289.86
287.06
289.82
+1.89%
24,525,527
05/22/2026
283.43
285.93
283.00
284.44
+0.93%
23,843,687
05/21/2026
278.00
283.01
276.49
281.82
+0.94%
31,757,776
05/20/2026
274.26
279.43
272.76
279.21
+2.52%
31,568,583
05/19/2026
273.16
274.42
269.99
272.35
-1.08%
30,448,897
05/18/2026
278.08
278.42
273.29
275.32
-0.59%
27,235,186
05/15/2026
279.63
279.66
276.58
276.94
-2.41%
36,163,456
05/14/2026
283.17
284.98
281.29
283.78
+0.63%
17,478,033
05/13/2026
282.25
282.89
279.27
282.00
+0.04%
20,815,109
05/12/2026
283.37
283.39
277.62
281.90
-0.97%
27,451,141
05/11/2026
284.24
286.37
283.91
284.65
+0.41%
20,146,625
05/08/2026
283.36
284.29
281.94
283.50
+0.68%
22,474,309
05/07/2026
286.85
286.90
280.48
281.59
-1.58%
28,350,394
05/06/2026
284.68
286.36
282.69
286.12
+1.50%
23,375,699
05/05/2026
279.47
282.27
279.34
281.89
+1.68%
24,863,175
05/04/2026
278.04
280.12
275.44
277.22
-0.50%
28,621,534
05/01/2026
278.00
279.15
275.91
278.62
+0.47%
28,936,703
04/30/2026
272.48
277.56
271.79
277.31
+2.16%
29,304,091
04/29/2026
273.27
273.73
269.72
271.43
-0.67%
29,724,990
04/28/2026
275.39
276.31
272.27
273.26
-1.17%
24,135,515
04/27/2026
276.16
277.58
275.59
276.48
+0.18%
23,398,172
04/24/2026
276.01
277.47
273.58
275.99
+0.41%
21,572,500
04/23/2026
276.07
277.21
271.30
274.87
-0.35%
32,886,591
04/22/2026
276.93
277.35
274.25
275.82
+0.72%
20,274,267
04/21/2026
277.51
279.13
273.11
273.86
-1.02%
32,198,846
04/20/2026
274.00
277.01
273.88
276.69
+0.57%
22,975,750
04/17/2026
273.09
276.97
272.47
275.13
+2.16%
46,462,703
04/16/2026
268.81
269.71
267.41
269.31
+0.21%
30,847,915
04/15/2026
268.14
268.95
266.96
268.75
+0.25%
21,670,617
04/14/2026
266.46
268.78
265.65
268.08
+1.38%
24,270,358
04/13/2026
259.62
264.73
259.40
264.44
+1.44%
24,011,686
04/10/2026
261.78
262.13
259.72
260.68
-0.25%
22,371,668
04/09/2026
258.17
262.28
258.17
261.34
+0.57%
26,734,375
04/08/2026
260.90
261.65
257.80
259.85
+2.99%
46,680,248
04/07/2026
250.61
252.88
248.93
252.31
+0.22%
34,881,919
04/06/2026
250.39
252.45
249.66
251.76
+0.43%
22,151,444
04/02/2026
244.36
251.77
244.29
250.69
+0.69%
30,369,203
04/01/2026
249.33
251.84
248.52
248.97
+0.63%
51,295,864
03/31/2026
242.46
248.33
241.67
247.41
+3.50%
58,660,823
03/30/2026
244.77
244.79
238.12
239.04
-1.44%
51,290,488
03/27/2026
245.43
246.15
241.83
242.52
-1.75%
48,114,404
03/26/2026
248.30
251.26
246.57
246.85
-1.74%
46,830,212
03/25/2026
251.14
252.47
248.93
251.22
+1.22%
45,671,741
03/24/2026
244.93
249.57
244.02
248.19
+0.54%
45,210,764
03/23/2026
246.58
250.76
245.53
246.86
+2.16%
78,746,581
03/20/2026
246.38
246.91
239.76
241.65
-2.18%
77,327,152
03/19/2026
242.45
249.49
241.94
247.04
+0.65%
59,219,537
03/18/2026
247.82
248.64
245.30
245.44
-1.61%
43,192,622
03/17/2026
249.28
251.11
248.37
249.46
+0.63%
40,641,984
03/17/2026
$0.44 Dividend
03/16/2026
248.72
250.42
247.28
247.89
+0.94%
48,755,653
03/13/2026
248.23
249.57
244.52
245.57
-0.33%
53,933,299
03/12/2026
247.91
248.77
245.55
246.38
-2.15%
61,802,935
03/11/2026
251.29
253.33
249.54
251.80
-0.20%
50,418,071
03/10/2026
251.91
256.58
251.35
252.31
-0.10%
55,879,095
03/09/2026
246.56
253.59
243.38
252.57
+1.09%
65,369,511
03/06/2026
250.45
252.25
248.90
249.85
-2.29%
64,191,990
03/05/2026
257.92
259.67
253.11
255.70
-1.91%
60,414,629
03/04/2026
260.12
261.87
257.75
260.68
+0.97%
37,979,725
03/03/2026
255.74
260.04
252.26
258.17
-1.73%
59,536,971
03/02/2026
256.74
263.18
256.72
262.72
+0.92%
53,495,715
02/27/2026
261.01
261.67
258.69
260.33
-1.72%
40,631,480
02/26/2026
263.91
265.13
261.03
264.89
+0.53%
41,206,465
02/25/2026
264.15
264.18
261.34
263.48
+0.47%
26,012,137
02/24/2026
259.32
263.05
258.78
262.24
+1.09%
34,884,242
02/23/2026
262.31
263.27
257.03
259.41
-1.56%
44,001,083
02/20/2026
261.76
266.22
261.05
263.51
+0.004%
47,126,576
02/19/2026
261.48
263.54
259.99
263.50
+0.23%
31,005,952
02/18/2026
261.94
265.80
260.76
262.90
+0.36%
36,034,689
02/17/2026
261.29
263.26
257.99
261.95
+0.03%
33,734,782
02/13/2026
259.52
264.07
257.44
261.87
+1.32%
45,360,322
02/12/2026
265.91
266.35
257.32
258.46
-2.04%
47,628,169
02/11/2026
267.36
267.85
261.01
263.85
-0.45%
41,829,428