2m 2m 2m 2m 2m 2m 2m
IWATANI (IWTNF)
OTC
$12.45+$0.44 (+3.75%)
Price as of Jul 29, 2026- N/AMarket Cap
- 21.86%1-Year Change
- N/AIndustry
IWATANI (IWTNF)
$12.45+$0.44 (+3.75%)
- 1 Month+3.75%Low PriceN/AHigh PriceN/A
- 3 Months-6.21%Low Price$11.61High Price$12.30
- 1 Year+21.86%Low Price$11.42High Price$13.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.15 Dividend | |||||
07/29/2026 | 12.30 | 12.30 | 12.30 | 12.30 | +3.75% | 100 |
07/23/2026 | 11.86 | 11.86 | 11.86 | 11.86 | +2.13% | 11,000 |
07/06/2026 | 11.61 | 11.61 | 11.61 | 11.61 | -2.08% | 105 |
06/02/2026 | 12.05 | 12.05 | 11.86 | 11.86 | +0.17% | 700 |
05/08/2026 | 11.84 | 11.84 | 11.84 | 11.84 | -9.76% | 156 |
04/08/2026 | 13.12 | 13.12 | 13.12 | 13.12 | +10.60% | 200 |
03/31/2026 |
$0.15 Dividend | |||||
03/26/2026 | 11.86 | 11.86 | 11.86 | 11.86 | -2.45% | 200 |
03/23/2026 | 12.16 | 12.16 | 10.26 | 12.16 | -9.29% | 456 |
03/18/2026 | 13.40 | 13.40 | 13.40 | 13.40 | +8.88% | 356 |
02/23/2026 | 12.31 | 12.31 | 12.31 | 12.31 | +7.78% | 156 |
01/27/2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.21% | 500 |
10/28/2025 | 10.59 | 11.44 | 10.59 | 11.44 | -2.29% | 670 |
10/10/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 135 |