IZM
ICZ-A (IZM)
NASDAQ
$0.23-$0.005 (-2.05%)
Price as of Aug 21, 2026 7:28 PM EDT
  • $1.2M
    Market Cap
  • -90.30%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    -24.82%
    Low Price$0.23
    High Price$0.30
  • 3 Months
    -46.62%
    Low Price$0.23
    High Price$0.78
  • 1 Year
    -90.30%
    Low Price$0.23
    High Price$2.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.25
0.25
0.23
0.23
-0.93%
60,909
08/20/2026
0.23
0.24
0.23
0.24
+2.65%
92,578
08/19/2026
0.23
0.24
0.23
0.23
-3.20%
140,432
08/18/2026
0.24
0.24
0.24
0.24
+0.89%
461,368
08/17/2026
0.25
0.25
0.23
0.24
-6.55%
108,512
08/14/2026
0.25
0.26
0.24
0.25
+0.76%
268,161
08/13/2026
0.26
0.27
0.24
0.25
-15.71%
600,055
08/12/2026
0.27
0.41
0.24
0.30
+12.78%
26,300,266
08/11/2026
0.25
0.27
0.25
0.26
+4.53%
59,841
08/10/2026
0.24
0.27
0.24
0.25
-0.55%
90,333
08/07/2026
0.25
0.26
0.25
0.25
-0.43%
196,605
08/06/2026
0.26
0.27
0.24
0.25
-2.27%
155,827
08/05/2026
0.28
0.28
0.26
0.26
-5.45%
54,688
08/04/2026
0.27
0.28
0.26
0.28
+3.38%
169,173
08/03/2026
0.28
0.28
0.26
0.27
-1.23%
256,292
07/31/2026
0.25
0.30
0.25
0.27
+3.82%
887,251
07/30/2026
0.25
0.27
0.24
0.26
+8.54%
69,091
07/29/2026
0.25
0.25
0.24
0.24
-4.40%
36,045
07/28/2026
0.26
0.28
0.24
0.25
-0.99%
72,046
07/27/2026
0.25
0.26
0.25
0.25
-2.51%
55,300
07/24/2026
0.28
0.28
0.25
0.26
-5.99%
162,405
07/23/2026
0.30
0.30
0.27
0.28
-2.75%
154,183
07/22/2026
0.33
0.33
0.27
0.28
-8.91%
242,074
07/21/2026
0.28
0.33
0.27
0.31
+7.32%
468,307
07/20/2026
0.28
0.29
0.28
0.29
+5.08%
129,299
07/17/2026
0.30
0.30
0.27
0.28
-7.14%
88,400
07/16/2026
0.31
0.32
0.29
0.30
-5.56%
244,192
07/15/2026
0.31
0.34
0.27
0.31
+13.70%
1,665,600
07/14/2026
0.29
0.29
0.27
0.28
-0.18%
123,452
07/13/2026
0.31
0.31
0.27
0.28
-7.54%
145,506
07/10/2026
0.31
0.31
0.29
0.30
-3.60%
138,494
07/09/2026
0.30
0.32
0.30
0.31
-0.67%
73,541
07/08/2026
0.34
0.35
0.29
0.31
-11.58%
115,108
07/07/2026
0.38
0.38
0.34
0.35
-3.25%
92,503
07/06/2026
0.36
0.39
0.34
0.37
-1.72%
228,306
07/02/2026
0.33
0.39
0.31
0.37
+12.99%
1,503,690
07/01/2026
0.28
0.33
0.26
0.33
+12.15%
28,879,133
06/30/2026
0.32
0.33
0.28
0.29
-3.99%
80,336
06/29/2026
0.30
0.32
0.29
0.31
+4.69%
108,571
06/26/2026
0.33
0.33
0.29
0.29
-8.66%
208,153
06/25/2026
0.35
0.37
0.32
0.32
-9.48%
156,793
06/24/2026
0.38
0.39
0.35
0.35
-6.03%
230,085
06/23/2026
0.39
0.41
0.38
0.38
-3.56%
111,111
06/22/2026
0.41
0.42
0.38
0.39
-5.09%
153,212
06/18/2026
0.44
0.46
0.41
0.41
-9.21%
118,456
06/17/2026
0.47
0.49
0.44
0.45
-3.62%
70,372
06/16/2026
0.45
0.49
0.44
0.47
+4.94%
134,835
06/15/2026
0.45
0.49
0.44
0.45
-0.53%
200,977
06/12/2026
0.45
0.50
0.43
0.45
-6.11%
373,683
06/11/2026
0.52
0.52
0.37
0.48
-38.55%
2,287,882
06/10/2026
0.40
0.88
0.39
0.78
+90.24%
19,277,048
06/09/2026
0.41
0.53
0.39
0.41
+1.89%
2,545,673
06/08/2026
0.39
0.49
0.39
0.40
+4.25%
1,187,109
06/05/2026
0.42
0.42
0.37
0.39
-8.47%
162,133
06/04/2026
0.41
0.45
0.40
0.42
+4.90%
131,293
06/03/2026
0.42
0.44
0.39
0.40
-8.68%
79,642
06/02/2026
0.40
0.47
0.38
0.44
+7.84%
229,681
06/01/2026
0.38
0.42
0.37
0.41
+8.82%
135,289
05/29/2026
0.38
0.38
0.38
0.38
+0.03%
55,766
05/28/2026
0.37
0.39
0.37
0.38
+0.81%
41,611
05/27/2026
0.37
0.38
0.36
0.37
+1.64%
90,223
05/26/2026
0.40
0.40
0.32
0.37
-8.61%
153,340
05/22/2026
0.41
0.41
0.40
0.40
-8.56%
79,998
05/21/2026
0.42
0.49
0.40
0.44
+10.24%
445,426
05/20/2026
0.34
0.44
0.32
0.40
+13.51%
2,943,184
05/19/2026
0.36
0.37
0.34
0.35
-2.78%
44,893
05/18/2026
0.38
0.39
0.36
0.36
-7.83%
85,715
05/15/2026
0.41
0.42
0.39
0.39
-5.88%
76,153
05/14/2026
0.42
0.44
0.38
0.42
+0.36%
372,583
05/13/2026
0.39
0.46
0.39
0.41
+9.22%
1,016,483
05/12/2026
0.33
0.43
0.31
0.38
+3.25%
2,940,028
05/11/2026
0.38
0.38
0.36
0.37
-3.02%
63,952
05/08/2026
0.38
0.38
0.37
0.38
-1.36%
62,759
05/07/2026
0.38
0.39
0.38
0.38
+0.84%
31,572
05/06/2026
0.37
0.40
0.36
0.38
+4.08%
100,438
05/05/2026
0.36
0.37
0.36
0.37
-1.83%
42,055
05/04/2026
0.40
0.40
0.36
0.37
-2.21%
100,746
05/01/2026
0.37
0.40
0.35
0.38
+5.17%
155,518
04/30/2026
0.37
0.37
0.35
0.36
+3.05%
34,685
04/29/2026
0.36
0.36
0.35
0.35
-3.70%
58,809
04/28/2026
0.36
0.38
0.34
0.36
+6.24%
148,562
04/27/2026
0.37
0.38
0.34
0.34
-8.02%
277,220
04/24/2026
0.38
0.38
0.37
0.37
-2.05%
83,925
04/23/2026
0.40
0.40
0.38
0.38
-2.93%
69,901
04/22/2026
0.39
0.40
0.38
0.39
+0.23%
117,441
04/21/2026
0.41
0.41
0.38
0.39
+1.82%
90,921
04/20/2026
0.39
0.42
0.38
0.38
-5.16%
168,203
04/17/2026
0.43
0.43
0.41
0.41
+0.55%
141,396
04/16/2026
0.42
0.42
0.39
0.40
-6.26%
189,093
04/15/2026
0.43
0.46
0.42
0.43
-2.49%
320,519
04/14/2026
0.44
0.46
0.42
0.44
+3.04%
267,069
04/13/2026
0.44
0.47
0.41
0.43
+0.82%
428,780
04/10/2026
0.45
0.48
0.42
0.42
+1.22%
298,969
04/09/2026
0.46
0.46
0.41
0.42
-13.81%
236,013
04/08/2026
0.48
0.50
0.46
0.49
+2.44%
292,002
04/07/2026
0.53
0.54
0.46
0.48
-16.24%
384,567
04/06/2026
0.59
0.59
0.52
0.57
-2.22%
192,466
04/02/2026
0.53
0.62
0.51
0.58
+9.33%
392,477
04/01/2026
0.68
0.69
0.50
0.53
-27.02%
582,008
03/31/2026
0.76
0.83
0.66
0.73
-0.42%
1,549,930