IZM
ICZOOM GRP-A (IZM)
NASDAQ
$1.20-$0.01 (-0.91%)
Price as of Oct 02, 2026 7:36 PM EDT
  • $6.0M
    Market Cap
  • -89.83%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +3.42%
    Low Price$1.07
    High Price$1.38
  • 3 Months
    -26.56%
    Low Price$1.07
    High Price$1.38
  • 1 Year
    -89.83%
    Low Price$1.07
    High Price$13.00
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.18
1.21
1.17
1.21
-1.63%
6,736
09/30/2026
1.24
1.28
1.19
1.23
+1.65%
60,478
09/29/2026
1.25
1.25
1.18
1.21
-3.97%
64,174
09/28/2026
1.22
1.28
1.17
1.26
-2.33%
50,235
09/25/2026
1.25
1.80
1.04
1.29
+3.20%
1,514,657
09/24/2026
1.21
1.34
1.21
1.25
-1.57%
29,836
09/23/2026
1.15
1.35
1.15
1.27
+4.10%
84,936
09/22/2026
1.12
1.28
1.11
1.22
+3.39%
45,798
09/21/2026
1.19
1.30
1.16
1.18
-6.35%
37,582
09/18/2026
1.24
1.31
1.14
1.26
+3.28%
42,928
09/17/2026
1.25
1.30
1.10
1.22
-3.94%
53,553
09/16/2026
1.29
1.32
1.15
1.27
-7.97%
105,448
09/15/2026
1.10
1.46
1.02
1.38
+25.74%
384,433
09/15/2026
1:5 Split
09/14/2026
1.10
1.18
1.08
1.10
+2.14%
321,150
09/11/2026
1.16
1.16
1.04
1.07
-8.32%
129,544
09/10/2026
1.18
1.22
1.16
1.17
+0.17%
26,642
09/09/2026
1.16
1.25
1.14
1.17
-3.66%
44,301
09/08/2026
1.15
1.21
1.15
1.21
+4.25%
39,662
09/04/2026
1.20
1.21
1.16
1.17
-3.20%
7,472
09/03/2026
1.23
1.23
1.16
1.20
-2.02%
90,361
09/02/2026
1.16
1.26
1.16
1.23
+4.98%
18,517
09/01/2026
1.16
1.22
1.16
1.17
-4.49%
7,481
08/31/2026
1.25
1.25
1.21
1.23
+1.24%
27,308
08/28/2026
1.20
1.27
1.16
1.21
-2.81%
147,059
08/27/2026
1.20
1.29
1.20
1.25
+2.17%
167,819
08/26/2026
1.16
1.25
1.16
1.22
+1.58%
198,866
08/25/2026
1.17
1.20
1.14
1.20
+1.65%
60,076
08/24/2026
1.16
1.18
1.14
1.18
+0.94%
44,015
08/21/2026
1.24
1.24
1.14
1.17
-0.93%
60,909
08/20/2026
1.15
1.18
1.14
1.18
+2.65%
92,578
08/19/2026
1.14
1.19
1.13
1.15
-3.20%
140,432
08/18/2026
1.19
1.22
1.18
1.19
+0.89%
461,368
08/17/2026
1.25
1.25
1.17
1.18
-6.55%
108,512
08/14/2026
1.27
1.28
1.22
1.26
+0.76%
268,161
08/13/2026
1.29
1.34
1.21
1.25
-15.71%
600,055
08/12/2026
1.34
2.05
1.21
1.48
+12.78%
26,300,266
08/11/2026
1.24
1.35
1.24
1.32
+4.53%
59,841
08/10/2026
1.21
1.36
1.21
1.26
-0.55%
90,333
08/07/2026
1.25
1.32
1.23
1.27
-0.43%
196,605
08/06/2026
1.30
1.35
1.22
1.27
-2.27%
155,827
08/05/2026
1.40
1.40
1.28
1.30
-5.45%
54,688
08/04/2026
1.34
1.39
1.30
1.38
+3.38%
169,173
08/03/2026
1.40
1.40
1.29
1.33
-1.23%
256,292
07/31/2026
1.24
1.50
1.24
1.35
+3.82%
887,251
07/30/2026
1.23
1.34
1.20
1.30
+8.54%
69,091
07/29/2026
1.25
1.25
1.18
1.20
-4.40%
36,045
07/28/2026
1.30
1.40
1.19
1.25
-0.99%
72,046
07/27/2026
1.27
1.28
1.24
1.26
-2.51%
55,300
07/24/2026
1.38
1.39
1.23
1.30
-5.99%
162,405
07/23/2026
1.48
1.48
1.36
1.38
-2.75%
154,183
07/22/2026
1.63
1.63
1.35
1.42
-8.91%
242,074
07/21/2026
1.42
1.64
1.36
1.56
+7.32%
468,307
07/20/2026
1.40
1.47
1.38
1.45
+5.08%
129,299
07/17/2026
1.48
1.50
1.36
1.38
-7.14%
88,400
07/16/2026
1.56
1.62
1.45
1.49
-5.56%
244,192
07/15/2026
1.55
1.70
1.37
1.57
+13.70%
1,665,600
07/14/2026
1.44
1.44
1.35
1.38
-0.18%
123,452
07/13/2026
1.57
1.57
1.35
1.39
-7.54%
145,506
07/10/2026
1.55
1.57
1.43
1.50
-3.60%
138,494
07/09/2026
1.49
1.60
1.49
1.55
-0.67%
73,541
07/08/2026
1.70
1.73
1.43
1.57
-11.58%
115,108
07/07/2026
1.88
1.90
1.69
1.77
-3.25%
92,503
07/06/2026
1.80
1.93
1.71
1.83
-1.72%
228,306
07/02/2026
1.63
1.95
1.56
1.86
+12.99%
1,503,690
07/01/2026
1.39
1.65
1.32
1.65
+12.15%
28,879,133
06/30/2026
1.60
1.63
1.42
1.47
-3.99%
80,336
06/29/2026
1.48
1.60
1.46
1.53
+4.69%
108,571
06/26/2026
1.64
1.64
1.46
1.46
-8.66%
208,153
06/25/2026
1.75
1.85
1.60
1.60
-9.48%
156,793
06/24/2026
1.90
1.93
1.75
1.77
-6.03%
230,085
06/23/2026
1.95
2.03
1.88
1.88
-3.56%
111,111
06/22/2026
2.03
2.10
1.89
1.95
-5.09%
153,212
06/18/2026
2.19
2.30
2.03
2.06
-9.21%
118,456
06/17/2026
2.35
2.43
2.20
2.26
-3.62%
70,372
06/16/2026
2.23
2.43
2.21
2.35
+4.94%
134,835
06/15/2026
2.25
2.45
2.18
2.24
-0.53%
200,977
06/12/2026
2.27
2.50
2.15
2.25
-6.11%
373,683
06/11/2026
2.58
2.60
1.85
2.40
-38.55%
2,287,882
06/10/2026
2.00
4.40
1.94
3.90
+90.24%
19,277,048
06/09/2026
2.03
2.65
1.93
2.05
+1.89%
2,545,673
06/08/2026
1.97
2.45
1.93
2.01
+4.25%
1,187,109
06/05/2026
2.08
2.09
1.85
1.93
-8.47%
162,133
06/04/2026
2.04
2.24
2.00
2.11
+4.90%
131,293
06/03/2026
2.11
2.18
1.94
2.01
-8.68%
79,642
06/02/2026
1.98
2.37
1.92
2.20
+7.84%
229,681
06/01/2026
1.88
2.08
1.84
2.04
+8.82%
135,289
05/29/2026
1.89
1.90
1.88
1.88
+0.03%
55,766
05/28/2026
1.84
1.96
1.84
1.88
+0.81%
41,611
05/27/2026
1.87
1.90
1.82
1.86
+1.64%
90,223
05/26/2026
2.00
2.01
1.60
1.83
-8.61%
153,340
05/22/2026
2.04
2.06
2.00
2.00
-8.56%
79,998
05/21/2026
2.10
2.45
1.98
2.19
+10.24%
445,426
05/20/2026
1.71
2.20
1.62
1.99
+13.51%
2,943,184
05/19/2026
1.80
1.86
1.72
1.75
-2.78%
44,893
05/18/2026
1.90
1.95
1.80
1.80
-7.83%
85,715
05/15/2026
2.07
2.10
1.95
1.95
-5.88%
76,153
05/14/2026
2.10
2.20
1.90
2.08
+0.36%
372,583
05/13/2026
1.97
2.28
1.94
2.07
+9.22%
1,016,483
05/12/2026
1.64
2.14
1.53
1.89
+3.25%
2,940,028