• $1.9M
    Market Cap
  • -82.82%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +8.06%
    Low Price$0.35
    High Price$0.44
  • 3 Months
    -42.16%
    Low Price$0.34
    High Price$0.88
  • 1 Year
    -82.82%
    Low Price$0.34
    High Price$2.72
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.42
0.44
0.39
0.40
-8.68%
79,642
06/02/2026
0.40
0.47
0.38
0.44
+7.84%
229,681
06/01/2026
0.38
0.42
0.37
0.41
+8.82%
135,289
05/29/2026
0.38
0.38
0.38
0.38
+0.03%
55,766
05/28/2026
0.37
0.39
0.37
0.38
+0.81%
41,611
05/27/2026
0.37
0.38
0.36
0.37
+1.64%
90,223
05/26/2026
0.40
0.40
0.32
0.37
-8.61%
153,340
05/22/2026
0.41
0.41
0.40
0.40
-8.56%
79,998
05/21/2026
0.42
0.49
0.40
0.44
+10.24%
445,426
05/20/2026
0.34
0.44
0.32
0.40
+13.51%
2,943,184
05/19/2026
0.36
0.37
0.34
0.35
-2.78%
44,893
05/18/2026
0.38
0.39
0.36
0.36
-7.83%
85,715
05/15/2026
0.41
0.42
0.39
0.39
-5.88%
76,153
05/14/2026
0.42
0.44
0.38
0.42
+0.36%
372,583
05/13/2026
0.39
0.46
0.39
0.41
+9.22%
1,016,483
05/12/2026
0.33
0.43
0.31
0.38
+3.25%
2,940,028
05/11/2026
0.38
0.38
0.36
0.37
-3.02%
63,952
05/08/2026
0.38
0.38
0.37
0.38
-1.36%
62,759
05/07/2026
0.38
0.39
0.38
0.38
+0.84%
31,572
05/06/2026
0.37
0.40
0.36
0.38
+4.08%
100,438
05/05/2026
0.36
0.37
0.36
0.37
-1.83%
42,055
05/04/2026
0.40
0.40
0.36
0.37
-2.21%
100,746
05/01/2026
0.37
0.40
0.35
0.38
+5.17%
155,518
04/30/2026
0.37
0.37
0.35
0.36
+3.05%
34,685
04/29/2026
0.36
0.36
0.35
0.35
-3.70%
58,809
04/28/2026
0.36
0.38
0.34
0.36
+6.24%
148,562
04/27/2026
0.37
0.38
0.34
0.34
-8.02%
277,220
04/24/2026
0.38
0.38
0.37
0.37
-2.05%
83,925
04/23/2026
0.40
0.40
0.38
0.38
-2.93%
69,901
04/22/2026
0.39
0.40
0.38
0.39
+0.23%
117,441
04/21/2026
0.41
0.41
0.38
0.39
+1.82%
90,921
04/20/2026
0.39
0.42
0.38
0.38
-5.16%
168,203
04/17/2026
0.43
0.43
0.41
0.41
+0.55%
141,396
04/16/2026
0.42
0.42
0.39
0.40
-6.26%
189,093
04/15/2026
0.43
0.46
0.42
0.43
-2.49%
320,519
04/14/2026
0.44
0.46
0.42
0.44
+3.04%
267,069
04/13/2026
0.44
0.47
0.41
0.43
+0.82%
428,780
04/10/2026
0.45
0.48
0.42
0.42
+1.22%
298,969
04/09/2026
0.46
0.46
0.41
0.42
-13.81%
236,013
04/08/2026
0.48
0.50
0.46
0.49
+2.44%
292,002
04/07/2026
0.53
0.54
0.46
0.48
-16.24%
384,567
04/06/2026
0.59
0.59
0.52
0.57
-2.22%
192,466
04/02/2026
0.53
0.62
0.51
0.58
+9.33%
392,477
04/01/2026
0.68
0.69
0.50
0.53
-27.02%
582,008
03/31/2026
0.76
0.83
0.66
0.73
-0.42%
1,549,930
03/30/2026
0.69
0.78
0.64
0.73
-17.00%
1,939,138
03/27/2026
0.49
0.91
0.46
0.88
+94.54%
101,951,135
03/26/2026
0.44
0.54
0.40
0.45
+7.64%
390,404
03/25/2026
0.39
0.47
0.38
0.42
+9.12%
55,434
03/24/2026
0.40
0.43
0.37
0.38
-1.02%
64,463
03/23/2026
0.43
0.44
0.38
0.39
-9.15%
53,749
03/20/2026
0.47
0.51
0.43
0.43
-12.65%
113,858
03/19/2026
0.49
0.49
0.45
0.49
0.00%
58,752
03/18/2026
0.52
0.52
0.48
0.49
-5.77%
26,100
03/17/2026
0.53
0.54
0.49
0.52
+2.77%
73,899
03/16/2026
0.60
0.60
0.51
0.51
-4.53%
32,716
03/13/2026
0.57
0.57
0.53
0.53
-2.95%
28,509
03/12/2026
0.58
0.58
0.54
0.55
-4.21%
27,065
03/11/2026
0.59
0.70
0.53
0.57
-4.98%
107,832
03/10/2026
0.60
0.60
0.58
0.60
-1.62%
20,063
03/09/2026
0.64
0.64
0.58
0.61
-6.17%
38,211
03/06/2026
0.63
0.69
0.62
0.65
-6.47%
48,784
03/05/2026
0.72
0.73
0.67
0.70
-4.66%
34,015
03/04/2026
0.74
0.74
0.72
0.73
-0.33%
26,650
03/03/2026
0.78
0.78
0.72
0.73
-6.52%
13,887
03/02/2026
0.84
0.85
0.73
0.78
-6.30%
40,594
02/27/2026
0.89
0.89
0.82
0.84
-3.91%
23,866
02/26/2026
0.90
0.90
0.84
0.87
-6.56%
36,074
02/25/2026
0.94
1.00
0.88
0.93
0.00%
49,483
02/24/2026
1.01
1.01
0.93
0.93
-3.12%
14,936
02/23/2026
1.02
1.03
0.96
0.96
-2.14%
20,215
02/20/2026
1.04
1.04
0.98
0.98
-0.91%
7,408
02/19/2026
1.04
1.04
0.98
0.99
-4.81%
12,624
02/18/2026
1.09
1.09
1.01
1.04
+0.07%
13,996
02/17/2026
1.07
1.07
1.00
1.04
+1.40%
26,480
02/13/2026
1.04
1.06
1.03
1.03
-1.44%
18,154
02/12/2026
1.06
1.08
1.02
1.04
+0.97%
15,964
02/11/2026
1.08
1.09
1.03
1.03
-3.74%
23,155
02/10/2026
1.09
1.09
1.07
1.07
0.00%
8,146
02/09/2026
1.09
1.12
1.07
1.07
+0.94%
11,657
02/06/2026
1.07
1.09
1.06
1.06
+1.92%
12,841
02/05/2026
1.04
1.10
1.02
1.04
-0.95%
24,692
02/04/2026
1.09
1.11
1.05
1.05
-3.58%
27,591
02/03/2026
1.09
1.13
1.09
1.09
+1.78%
16,238
02/02/2026
1.36
1.39
1.02
1.07
-20.74%
135,252
01/30/2026
1.36
1.41
1.35
1.35
0.00%
50,228
01/29/2026
1.33
1.49
1.30
1.35
-0.74%
40,247
01/28/2026
1.38
1.49
1.33
1.36
0.00%
218,328
01/27/2026
1.44
1.49
1.36
1.36
-4.23%
34,366
01/26/2026
1.35
1.49
1.35
1.42
+5.19%
35,143
01/23/2026
1.35
1.43
1.35
1.35
+3.05%
39,090
01/22/2026
1.41
1.50
1.30
1.31
-6.43%
26,784
01/21/2026
1.50
1.50
1.39
1.40
-0.71%
18,799
01/20/2026
1.50
1.52
1.37
1.41
-7.24%
28,184
01/16/2026
1.53
1.59
1.50
1.52
+0.66%
20,585
01/15/2026
1.62
1.79
1.51
1.51
-9.58%
55,072
01/14/2026
1.37
1.81
1.37
1.67
+19.29%
107,015
01/13/2026
1.44
1.52
1.39
1.40
-6.67%
76,113
01/12/2026
1.74
1.74
1.50
1.50
-13.29%
58,170
01/09/2026
2.09
2.10
1.73
1.73
-17.62%
150,299