IZM
ICZOOM GRP-A (IZM)
NASDAQ
$0.75+$0.05 (+6.57%)
Price as of Nov 13, 2026 12:58 PM EST
  • $3.4M
    Market Cap
  • -87.04%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    -19.78%
    Low Price$0.66
    High Price$0.97
  • 3 Months
    -52.80%
    Low Price$1.07
    High Price$1.38
  • 1 Year
    -87.04%
    Low Price$1.07
    High Price$13.00
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.68
0.80
0.68
0.70
+1.45%
22,030
11/11/2026
0.69
0.71
0.69
0.69
-2.13%
4,320
11/10/2026
0.66
0.74
0.66
0.71
-0.35%
16,042
11/09/2026
0.68
0.71
0.68
0.71
+4.04%
6,101
11/06/2026
0.67
0.70
0.66
0.68
+1.49%
8,943
11/05/2026
0.73
0.76
0.66
0.67
-8.23%
34,367
11/04/2026
0.67
0.79
0.67
0.73
+10.02%
18,906
11/03/2026
0.70
0.70
0.66
0.66
+0.53%
12,219
11/02/2026
0.72
0.72
0.66
0.66
-3.23%
8,659
10/30/2026
0.72
0.72
0.66
0.68
-7.82%
17,057
10/29/2026
0.74
0.74
0.71
0.74
-3.07%
11,406
10/28/2026
0.71
0.76
0.70
0.76
+3.51%
11,991
10/27/2026
0.73
0.75
0.73
0.74
-2.83%
7,769
10/26/2026
0.75
0.79
0.74
0.76
+0.98%
13,919
10/23/2026
0.75
0.79
0.72
0.75
-0.52%
11,716
10/22/2026
0.75
0.81
0.74
0.76
-5.54%
21,758
10/21/2026
0.79
0.82
0.74
0.80
+5.18%
17,312
10/20/2026
0.79
0.79
0.75
0.76
-7.25%
64,153
10/19/2026
0.78
0.83
0.77
0.82
+2.12%
52,402
10/16/2026
0.80
0.84
0.77
0.80
-4.72%
13,446
10/15/2026
0.89
0.89
0.71
0.84
-12.71%
130,526
10/14/2026
1.08
1.13
0.91
0.97
-23.39%
467,507
10/13/2026
0.90
1.53
0.85
1.26
+44.40%
21,807,863
10/12/2026
0.86
0.92
0.86
0.87
-1.96%
13,331
10/09/2026
0.87
0.91
0.87
0.89
-2.31%
12,332
10/08/2026
0.95
1.00
0.88
0.91
-3.64%
38,225
10/07/2026
0.95
0.98
0.90
0.95
-4.75%
73,796
10/06/2026
1.07
1.08
0.99
0.99
-5.48%
41,402
10/05/2026
1.17
1.19
1.02
1.05
-12.50%
184,442
10/02/2026
1.19
1.20
1.14
1.20
-0.83%
18,329
10/01/2026
1.18
1.21
1.17
1.21
-1.63%
6,736
09/30/2026
1.24
1.28
1.19
1.23
+1.65%
60,478
09/29/2026
1.25
1.25
1.18
1.21
-3.97%
64,174
09/28/2026
1.22
1.28
1.17
1.26
-2.33%
50,235
09/25/2026
1.25
1.80
1.04
1.29
+3.20%
1,514,657
09/24/2026
1.21
1.34
1.21
1.25
-1.57%
29,836
09/23/2026
1.15
1.35
1.15
1.27
+4.10%
84,936
09/22/2026
1.12
1.28
1.11
1.22
+3.39%
45,798
09/21/2026
1.19
1.30
1.16
1.18
-6.35%
37,582
09/18/2026
1.24
1.31
1.14
1.26
+3.28%
42,928
09/17/2026
1.25
1.30
1.10
1.22
-3.94%
53,553
09/16/2026
1.29
1.32
1.15
1.27
-7.97%
105,448
09/15/2026
1.10
1.46
1.02
1.38
+25.74%
384,433
09/15/2026
1:5 Split
09/14/2026
1.10
1.18
1.08
1.10
+2.14%
321,150
09/11/2026
1.16
1.16
1.04
1.07
-8.32%
129,544
09/10/2026
1.18
1.22
1.16
1.17
+0.17%
26,642
09/09/2026
1.16
1.25
1.14
1.17
-3.66%
44,301
09/08/2026
1.15
1.21
1.15
1.21
+4.25%
39,662
09/04/2026
1.20
1.21
1.16
1.17
-3.20%
7,472
09/03/2026
1.23
1.23
1.16
1.20
-2.02%
90,361
09/02/2026
1.16
1.26
1.16
1.23
+4.98%
18,517
09/01/2026
1.16
1.22
1.16
1.17
-4.49%
7,481
08/31/2026
1.25
1.25
1.21
1.23
+1.24%
27,308
08/28/2026
1.20
1.27
1.16
1.21
-2.81%
147,059
08/27/2026
1.20
1.29
1.20
1.25
+2.17%
167,819
08/26/2026
1.16
1.25
1.16
1.22
+1.58%
198,866
08/25/2026
1.17
1.20
1.14
1.20
+1.65%
60,076
08/24/2026
1.16
1.18
1.14
1.18
+0.94%
44,015
08/21/2026
1.24
1.24
1.14
1.17
-0.93%
60,909
08/20/2026
1.15
1.18
1.14
1.18
+2.65%
92,578
08/19/2026
1.14
1.19
1.13
1.15
-3.20%
140,432
08/18/2026
1.19
1.22
1.18
1.19
+0.89%
461,368
08/17/2026
1.25
1.25
1.17
1.18
-6.55%
108,512
08/14/2026
1.27
1.28
1.22
1.26
+0.76%
268,161
08/13/2026
1.29
1.34
1.21
1.25
-15.71%
600,055
08/12/2026
1.34
2.05
1.21
1.48
+12.78%
26,300,266
08/11/2026
1.24
1.35
1.24
1.32
+4.53%
59,841
08/10/2026
1.21
1.36
1.21
1.26
-0.55%
90,333
08/07/2026
1.25
1.32
1.23
1.27
-0.43%
196,605
08/06/2026
1.30
1.35
1.22
1.27
-2.27%
155,827
08/05/2026
1.40
1.40
1.28
1.30
-5.45%
54,688
08/04/2026
1.34
1.39
1.30
1.38
+3.38%
169,173
08/03/2026
1.40
1.40
1.29
1.33
-1.23%
256,292
07/31/2026
1.24
1.50
1.24
1.35
+3.82%
887,251
07/30/2026
1.23
1.34
1.20
1.30
+8.54%
69,091
07/29/2026
1.25
1.25
1.18
1.20
-4.40%
36,045
07/28/2026
1.30
1.40
1.19
1.25
-0.99%
72,046
07/27/2026
1.27
1.28
1.24
1.26
-2.51%
55,300
07/24/2026
1.38
1.39
1.23
1.30
-5.99%
162,405
07/23/2026
1.48
1.48
1.36
1.38
-2.75%
154,183
07/22/2026
1.63
1.63
1.35
1.42
-8.91%
242,074
07/21/2026
1.42
1.64
1.36
1.56
+7.32%
468,307
07/20/2026
1.40
1.47
1.38
1.45
+5.08%
129,299
07/17/2026
1.48
1.50
1.36
1.38
-7.14%
88,400
07/16/2026
1.56
1.62
1.45
1.49
-5.56%
244,192
07/15/2026
1.55
1.70
1.37
1.57
+13.70%
1,665,600
07/14/2026
1.44
1.44
1.35
1.38
-0.18%
123,452
07/13/2026
1.57
1.57
1.35
1.39
-7.54%
145,506
07/10/2026
1.55
1.57
1.43
1.50
-3.60%
138,494
07/09/2026
1.49
1.60
1.49
1.55
-0.67%
73,541
07/08/2026
1.70
1.73
1.43
1.57
-11.58%
115,108
07/07/2026
1.88
1.90
1.69
1.77
-3.25%
92,503
07/06/2026
1.80
1.93
1.71
1.83
-1.72%
228,306
07/02/2026
1.63
1.95
1.56
1.86
+12.99%
1,503,690
07/01/2026
1.39
1.65
1.32
1.65
+12.15%
28,879,133
06/30/2026
1.60
1.63
1.42
1.47
-3.99%
80,336
06/29/2026
1.48
1.60
1.46
1.53
+4.69%
108,571
06/26/2026
1.64
1.64
1.46
1.46
-8.66%
208,153
06/25/2026
1.75
1.85
1.60
1.60
-9.48%
156,793