JACK
Jack in the Box (JACK)
NASDAQ
$11.03$0.00 (0.00%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $218.8M
    Market Cap
  • -37.79%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -18.05%
    Low Price$11.03
    High Price$13.70
  • 3 Months
    -19.90%
    Low Price$11.03
    High Price$18.77
  • 1 Year
    -37.79%
    Low Price$9.40
    High Price$23.52
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
11.30
11.37
10.77
11.03
-3.33%
391,316
10/22/2026
10.91
11.43
10.91
11.41
+3.16%
477,819
10/21/2026
12.09
12.09
10.96
11.06
-8.44%
589,570
10/20/2026
12.14
12.51
11.99
12.08
+0.08%
270,006
10/19/2026
12.14
12.21
11.97
12.07
-0.98%
354,341
10/16/2026
12.62
12.78
12.19
12.19
-3.71%
355,663
10/15/2026
11.78
13.05
11.78
12.66
+7.65%
672,543
10/14/2026
12.20
12.31
11.56
11.76
-4.93%
616,516
10/13/2026
12.18
12.43
11.98
12.37
+1.56%
446,866
10/12/2026
12.57
12.58
11.90
12.18
-4.09%
484,677
10/09/2026
12.35
13.02
12.22
12.70
+2.01%
460,610
10/08/2026
12.19
12.71
12.11
12.45
+1.55%
635,112
10/07/2026
12.11
12.44
12.10
12.26
-0.16%
340,751
10/06/2026
12.43
12.71
12.18
12.28
-0.65%
392,844
10/05/2026
12.53
12.66
12.13
12.36
-0.72%
359,163
10/02/2026
12.79
13.07
12.31
12.45
-1.74%
489,187
10/01/2026
13.30
13.38
12.62
12.67
-4.16%
614,665
09/30/2026
13.49
13.65
13.17
13.22
-1.78%
395,826
09/29/2026
13.75
13.87
13.46
13.46
-1.75%
541,661
09/28/2026
13.38
14.13
13.25
13.70
+1.82%
641,273
09/25/2026
13.45
13.64
13.03
13.46
+0.94%
428,750
09/24/2026
13.35
13.43
13.05
13.33
-0.97%
432,682
09/23/2026
13.31
13.50
12.99
13.46
+0.45%
406,081
09/22/2026
13.45
14.04
13.35
13.40
+0.45%
557,965
09/21/2026
13.04
13.47
12.80
13.34
+2.14%
642,949
09/18/2026
13.18
13.34
12.91
13.06
-1.43%
621,645
09/17/2026
13.54
13.88
13.25
13.25
+0.30%
514,222
09/16/2026
13.70
13.78
13.10
13.21
-2.80%
657,718
09/15/2026
14.65
14.66
13.57
13.59
-7.30%
688,925
09/14/2026
14.75
15.12
14.41
14.66
-0.81%
667,917
09/11/2026
14.96
15.17
14.27
14.78
+0.82%
452,374
09/10/2026
14.60
15.14
14.50
14.66
-0.81%
471,160
09/09/2026
15.08
15.20
14.73
14.78
-2.51%
556,503
09/08/2026
15.78
15.94
15.06
15.16
-6.07%
587,229
09/04/2026
14.93
16.40
14.80
16.14
+6.46%
542,749
09/03/2026
15.83
16.01
14.92
15.16
-4.41%
560,062
09/02/2026
15.85
16.40
15.50
15.86
+1.47%
493,675
09/01/2026
16.24
16.61
15.45
15.63
-5.33%
580,482
08/31/2026
16.16
16.65
16.00
16.51
+1.98%
730,291
08/28/2026
15.94
16.48
15.94
16.19
+1.82%
416,775
08/27/2026
16.10
16.21
15.75
15.90
-3.46%
504,962
08/26/2026
16.59
16.67
16.12
16.47
-1.38%
453,883
08/25/2026
17.76
17.90
16.62
16.70
-6.34%
450,467
08/24/2026
17.29
18.39
17.25
17.83
+3.42%
606,681
08/21/2026
16.62
17.31
16.62
17.24
+3.86%
568,986
08/20/2026
16.48
16.86
16.25
16.60
-3.21%
746,065
08/19/2026
16.83
17.86
16.83
17.15
+2.51%
687,722
08/18/2026
17.03
17.40
16.38
16.73
-2.16%
786,334
08/17/2026
17.03
17.29
16.63
17.10
+0.41%
694,524
08/14/2026
18.59
18.72
16.83
17.03
-9.22%
1,654,240
08/13/2026
21.98
23.05
18.65
18.76
-0.05%
2,549,120
08/12/2026
17.87
19.14
17.80
18.77
+5.10%
1,572,241
08/12/2026
$0.96 Earnings
08/11/2026
17.75
18.63
17.66
17.86
+0.11%
867,036
08/10/2026
17.41
17.98
17.38
17.84
+1.48%
626,859
08/07/2026
17.28
17.69
16.96
17.58
+1.15%
608,130
08/06/2026
17.93
18.38
17.15
17.38
-5.65%
695,192
08/05/2026
17.50
18.50
17.37
18.42
+6.66%
879,511
08/04/2026
16.91
17.60
16.60
17.27
+1.59%
772,685
08/03/2026
16.42
18.06
16.42
17.00
+3.85%
1,247,836
07/31/2026
16.38
16.48
16.08
16.37
+0.18%
604,596
07/30/2026
16.74
16.75
15.88
16.34
-0.79%
729,934
07/29/2026
16.17
16.99
16.03
16.47
+1.92%
959,265
07/28/2026
15.78
16.47
15.78
16.16
+3.13%
722,061
07/27/2026
15.33
16.40
15.30
15.67
+7.70%
976,685
07/24/2026
13.77
14.86
13.77
14.55
+5.66%
736,245
07/23/2026
13.88
13.93
13.13
13.77
-3.30%
687,340
07/22/2026
14.83
15.22
14.09
14.24
-3.85%
615,324
07/21/2026
14.70
15.12
14.10
14.81
+0.75%
554,783
07/20/2026
15.13
15.45
14.41
14.70
-1.87%
794,800
07/17/2026
16.24
16.46
14.82
14.98
-7.76%
808,086
07/16/2026
15.48
16.25
15.32
16.24
+6.35%
560,830
07/15/2026
15.33
15.71
14.97
15.27
+0.46%
548,170
07/14/2026
15.05
15.42
14.76
15.20
+0.53%
549,784
07/13/2026
14.86
15.55
14.86
15.12
+1.54%
595,374
07/10/2026
15.27
15.65
14.48
14.89
-1.85%
939,276
07/09/2026
14.40
15.61
14.39
15.17
+5.20%
892,723
07/08/2026
15.22
15.34
13.78
14.42
-8.04%
1,478,354
07/07/2026
15.54
16.69
15.51
15.68
-0.88%
981,334
07/06/2026
17.15
17.50
15.26
15.82
-8.02%
1,537,829
07/02/2026
17.23
17.91
15.91
17.20
-1.21%
2,166,701
07/01/2026
15.63
17.44
14.65
17.41
+10.12%
2,824,300
06/30/2026
17.16
17.30
15.31
15.81
-4.76%
3,543,834
06/29/2026
13.96
17.16
13.28
16.60
+20.20%
3,652,636
06/26/2026
12.60
13.94
12.60
13.81
+7.72%
1,378,724
06/25/2026
13.37
13.80
12.65
12.82
-3.97%
472,522
06/24/2026
12.69
13.97
12.50
13.35
+15.28%
1,619,281
06/23/2026
11.30
11.73
11.30
11.58
+1.49%
408,164
06/22/2026
12.60
12.84
11.28
11.41
-10.86%
869,534
06/18/2026
12.53
13.39
12.53
12.80
+3.23%
572,448
06/17/2026
12.44
12.97
12.35
12.40
-1.82%
427,554
06/16/2026
12.84
13.03
12.45
12.63
-2.24%
622,373
06/15/2026
13.39
13.73
12.63
12.92
-3.37%
750,680
06/12/2026
12.59
13.64
12.44
13.37
+7.48%
798,885
06/11/2026
12.37
12.55
11.82
12.44
+0.57%
565,635
06/10/2026
12.02
12.88
12.02
12.37
+3.43%
570,736
06/09/2026
11.76
12.52
11.53
11.96
+3.28%
560,600
06/08/2026
11.58
11.58
10.92
11.58
+2.30%
492,322
06/05/2026
11.64
12.03
11.12
11.32
-2.83%
512,018
06/04/2026
11.98
12.25
11.56
11.65
-2.51%
553,321