• N/A
    Market Cap
  • 3.97%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.13%
    Low Price$10.64
    High Price$10.74
  • 3 Months
    +1.90%
    Low Price$10.55
    High Price$10.74
  • 1 Year
    +3.97%
    Low Price$10.25
    High Price$10.74
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.74
10.74
10.74
10.74
+0.66%
121
07/10/2026
10.67
10.67
10.67
10.67
0.00%
50,264
07/08/2026
10.67
10.67
10.67
10.67
-0.09%
65,056
07/07/2026
10.67
10.68
10.67
10.68
+0.28%
68,742
07/06/2026
10.74
10.74
10.65
10.65
-0.09%
23,728
07/02/2026
10.73
10.73
10.66
10.66
0.00%
1,206
07/01/2026
10.66
10.70
10.65
10.66
+0.19%
23,776
06/30/2026
10.64
10.64
10.64
10.64
-0.09%
10,009
06/29/2026
10.65
10.65
10.65
10.65
+0.14%
117
06/25/2026
10.64
10.64
10.64
10.64
-0.05%
505
06/24/2026
10.65
10.65
10.64
10.64
-0.09%
520,004
06/22/2026
10.66
10.67
10.65
10.65
0.00%
65,518
06/18/2026
10.64
10.65
10.64
10.65
-0.56%
3,544
06/17/2026
10.71
10.71
10.71
10.71
0.00%
144
06/16/2026
10.71
10.71
10.71
10.71
+0.85%
106
06/11/2026
10.62
10.62
10.62
10.62
+0.09%
252
06/10/2026
10.62
10.64
10.61
10.61
-0.28%
101,633
06/09/2026
10.64
10.65
10.64
10.64
+0.09%
114,940
06/08/2026
10.63
10.63
10.63
10.63
0.00%
1,293
06/03/2026
10.63
10.63
10.63
10.63
+0.09%
50,012
05/28/2026
10.61
10.62
10.61
10.62
+0.09%
1,206
05/22/2026
10.60
10.61
10.60
10.61
0.00%
300,200
05/21/2026
10.61
10.61
10.61
10.61
0.00%
1,039
05/20/2026
10.61
10.61
10.61
10.61
0.00%
2,168
05/15/2026
10.61
10.61
10.61
10.61
+0.09%
627
05/14/2026
10.60
10.60
10.60
10.60
0.00%
400
05/12/2026
10.60
10.60
10.60
10.60
-0.09%
50,642
05/11/2026
10.60
10.61
10.59
10.61
+0.09%
200,910
05/07/2026
10.60
10.60
10.60
10.60
+0.09%
358,428
05/06/2026
10.59
10.59
10.59
10.59
0.00%
145
05/05/2026
10.61
10.61
10.59
10.59
-0.09%
404
05/04/2026
10.61
10.61
10.60
10.60
0.00%
150,301
05/01/2026
10.60
10.60
10.60
10.60
-0.05%
1,000
04/29/2026
10.61
10.61
10.61
10.61
+0.33%
3,301
04/28/2026
10.57
10.57
10.57
10.57
-0.09%
192
04/24/2026
10.58
10.58
10.58
10.58
-0.28%
25,006
04/23/2026
10.61
10.61
10.61
10.61
+0.38%
10,645
04/22/2026
10.57
10.57
10.57
10.57
-0.008%
70,001
04/21/2026
10.57
10.57
10.57
10.57
+0.10%
5,100
04/20/2026
10.56
10.56
10.56
10.56
-0.28%
400
04/17/2026
10.59
10.59
10.59
10.59
+0.38%
148
04/16/2026
10.57
10.57
10.55
10.55
0.00%
1,227
04/15/2026
10.55
10.55
10.55
10.55
+0.09%
261
04/14/2026
10.58
10.58
10.54
10.54
0.00%
300
04/13/2026
10.55
10.55
10.54
10.54
-0.09%
10,399
04/10/2026
10.56
10.56
10.55
10.55
0.00%
72,259
04/09/2026
10.55
10.55
10.55
10.55
+0.09%
176,438
04/08/2026
10.65
10.65
10.54
10.54
0.00%
1,258
04/07/2026
10.54
10.54
10.53
10.54
0.00%
30,992
04/06/2026
10.59
10.59
10.54
10.54
0.00%
46,186
04/02/2026
10.60
10.60
10.54
10.54
0.00%
220
04/01/2026
10.59
10.59
10.53
10.54
-0.47%
43,948
03/31/2026
10.59
10.59
10.59
10.59
+0.38%
120
03/30/2026
10.59
10.59
10.55
10.55
-0.38%
2,390
03/27/2026
10.59
10.59
10.59
10.59
+0.57%
145
03/26/2026
10.51
10.53
10.51
10.53
0.00%
111,098
03/25/2026
10.59
10.59
10.53
10.53
-0.38%
301
03/24/2026
10.57
10.57
10.57
10.57
+0.48%
354
03/20/2026
10.53
10.53
10.52
10.52
0.00%
2,310
03/19/2026
10.54
10.54
10.52
10.52
0.00%
2,280
03/18/2026
10.54
10.54
10.52
10.52
+0.19%
4,405
03/17/2026
10.54
10.54
10.50
10.50
-0.19%
618
03/16/2026
10.52
10.52
10.52
10.52
+0.10%
17,663
03/13/2026
10.52
10.52
10.51
10.51
-0.10%
110,689
03/12/2026
10.52
10.52
10.52
10.52
0.00%
164
03/11/2026
10.52
10.52
10.52
10.52
+0.19%
225
03/10/2026
10.52
10.52
10.50
10.50
-0.10%
67,338
03/09/2026
10.50
10.51
10.50
10.51
-0.10%
1,020
03/06/2026
10.52
10.52
10.52
10.52
0.00%
277
03/05/2026
10.51
10.52
10.51
10.52
+0.19%
500
03/04/2026
10.52
10.52
10.50
10.50
0.00%
334
03/03/2026
10.51
10.51
10.50
10.50
-0.19%
16,179
03/02/2026
10.52
10.52
10.52
10.52
+0.10%
134
02/27/2026
10.53
10.53
10.51
10.51
0.00%
361,193
02/26/2026
10.52
10.52
10.51
10.51
+0.10%
200,154
02/25/2026
10.51
10.51
10.50
10.50
0.00%
3,799
02/24/2026
10.52
10.52
10.50
10.50
-0.19%
1,078,849
02/23/2026
10.50
10.52
10.50
10.52
+0.19%
737
02/20/2026
10.52
10.52
10.50
10.50
-0.19%
775,865
02/19/2026
10.52
10.52
10.52
10.52
0.00%
106
02/18/2026
10.52
10.52
10.52
10.52
+0.10%
102
02/17/2026
10.51
10.51
10.51
10.51
+0.10%
613
02/13/2026
10.51
10.51
10.49
10.50
+0.10%
50,403
02/12/2026
10.51
10.51
10.49
10.49
0.00%
4,161
02/11/2026
10.51
10.51
10.49
10.49
-0.19%
89,327
02/10/2026
10.51
10.51
10.51
10.51
0.00%
106
02/09/2026
10.48
10.51
10.48
10.51
+0.29%
51,196
02/06/2026
10.52
10.52
10.48
10.48
0.00%
168,264
02/05/2026
10.48
10.48
10.48
10.48
0.00%
50,108
02/04/2026
10.48
10.48
10.48
10.48
-0.10%
140
02/03/2026
10.50
10.50
10.49
10.49
+0.10%
605
01/30/2026
10.50
10.50
10.48
10.48
0.00%
31,212
01/29/2026
10.50
10.50
10.47
10.48
-0.19%
105,332
01/28/2026
10.50
10.50
10.50
10.50
+0.29%
102
01/27/2026
10.50
10.50
10.47
10.47
0.00%
100,104
01/26/2026
10.47
10.47
10.47
10.47
0.00%
15,928
01/23/2026
10.47
10.47
10.47
10.47
-0.24%
212
01/22/2026
10.54
10.58
10.50
10.50
-0.05%
53,358
01/21/2026
10.43
10.50
10.43
10.50
+0.29%
200,114
01/20/2026
10.47
10.47
10.47
10.47
+0.19%
6,676