2m 2m 2m 2m 2m 2m 2m
Jaguar Mining (JAGGF)
OTC
$3.93-$0.10 (-2.48%)
Price as of Oct 23, 2026- N/AMarket Cap
- -8.72%1-Year Change
- GoldIndustry
Jaguar Mining (JAGGF)
$3.93-$0.10 (-2.48%)
- 1 Month-27.76%Low Price$3.93High Price$5.39
- 3 Months+5.93%Low Price$3.84High Price$6.02
- 1 Year-8.72%Low Price$3.46High Price$6.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 4.00 | 4.00 | 3.85 | 3.93 | -2.48% | 109,659 |
10/22/2026 | 4.28 | 4.30 | 4.03 | 4.03 | -10.44% | 108,773 |
10/21/2026 | 4.50 | 4.57 | 4.42 | 4.50 | -0.22% | 18,400 |
10/20/2026 | 4.59 | 4.64 | 4.48 | 4.51 | -3.74% | 23,033 |
10/19/2026 | 4.76 | 4.78 | 4.65 | 4.69 | -0.74% | 29,285 |
10/16/2026 | 4.65 | 4.73 | 4.59 | 4.72 | +3.96% | 39,055 |
10/15/2026 | 4.23 | 4.55 | 4.23 | 4.54 | +1.57% | 93,296 |
10/14/2026 | 4.68 | 4.68 | 4.37 | 4.47 | -5.10% | 44,709 |
10/13/2026 | 4.86 | 4.86 | 4.56 | 4.71 | -2.48% | 205,840 |
10/12/2026 | 5.07 | 5.07 | 4.82 | 4.83 | -0.78% | 52,744 |
10/09/2026 | 4.67 | 4.90 | 4.60 | 4.87 | +2.70% | 29,270 |
10/08/2026 | 4.69 | 4.81 | 4.65 | 4.74 | +1.06% | 25,757 |
10/07/2026 | 4.77 | 4.77 | 4.63 | 4.69 | -5.24% | 26,435 |
10/06/2026 | 4.83 | 4.98 | 4.78 | 4.95 | +1.96% | 19,676 |
10/05/2026 | 4.85 | 4.93 | 4.81 | 4.86 | +0.73% | 25,215 |
10/02/2026 | 4.99 | 5.00 | 4.75 | 4.82 | -1.23% | 69,592 |
10/01/2026 | 5.13 | 5.13 | 4.85 | 4.88 | -1.81% | 15,871 |
09/30/2026 | 5.12 | 5.12 | 4.93 | 4.97 | -2.17% | 26,077 |
09/29/2026 | 5.01 | 5.10 | 4.99 | 5.08 | +0.99% | 17,152 |
09/28/2026 | 5.15 | 5.22 | 5.03 | 5.03 | -6.68% | 43,909 |
09/25/2026 | 5.14 | 5.40 | 5.14 | 5.39 | +1.03% | 12,208 |
09/24/2026 | 5.39 | 5.45 | 5.25 | 5.34 | -1.93% | 23,900 |
09/23/2026 | 5.75 | 5.75 | 5.41 | 5.44 | -6.85% | 28,446 |
09/22/2026 | 5.50 | 5.85 | 5.50 | 5.84 | +5.99% | 38,648 |
09/21/2026 | 5.55 | 5.55 | 5.41 | 5.51 | +0.54% | 21,556 |
09/18/2026 | 5.52 | 5.60 | 5.41 | 5.48 | +0.05% | 204,934 |
09/17/2026 | 5.54 | 5.55 | 5.44 | 5.48 | +3.24% | 45,446 |
09/16/2026 | 5.48 | 5.50 | 5.22 | 5.31 | -2.35% | 21,085 |
09/15/2026 | 5.63 | 5.63 | 5.33 | 5.43 | -3.83% | 48,236 |
09/14/2026 | 5.52 | 5.73 | 5.40 | 5.65 | -0.48% | 85,155 |
09/11/2026 | 5.88 | 5.92 | 5.67 | 5.68 | -1.44% | 47,363 |
09/10/2026 | 5.83 | 5.93 | 5.73 | 5.76 | -4.32% | 28,719 |
09/09/2026 | 5.61 | 6.05 | 5.61 | 6.02 | +5.15% | 91,405 |
09/08/2026 | 5.89 | 5.89 | 5.67 | 5.73 | -2.80% | 29,837 |
09/04/2026 | 5.71 | 5.94 | 5.61 | 5.89 | +0.34% | 33,682 |
09/03/2026 | 5.69 | 5.87 | 5.67 | 5.87 | +5.59% | 36,648 |
09/02/2026 | 5.40 | 5.62 | 5.40 | 5.56 | +4.31% | 21,702 |
09/01/2026 | 5.27 | 5.50 | 5.27 | 5.33 | -3.79% | 62,120 |
08/31/2026 | 5.57 | 5.57 | 5.47 | 5.54 | -0.54% | 43,671 |
08/28/2026 | 5.90 | 5.95 | 5.57 | 5.57 | -4.79% | 61,949 |
08/27/2026 | 5.72 | 5.85 | 5.62 | 5.85 | +2.63% | 39,327 |
08/26/2026 | 5.70 | 5.74 | 5.53 | 5.70 | -0.07% | 21,886 |
08/25/2026 | 5.68 | 5.71 | 5.55 | 5.70 | +0.51% | 34,525 |
08/24/2026 | 5.72 | 5.79 | 5.54 | 5.68 | -0.26% | 55,532 |
08/21/2026 | 5.50 | 5.69 | 5.50 | 5.69 | +5.43% | 84,665 |
08/20/2026 | 5.35 | 5.46 | 5.33 | 5.40 | -0.41% | 36,613 |
08/19/2026 | 5.19 | 5.44 | 5.19 | 5.42 | +11.73% | 48,618 |
08/18/2026 | 5.24 | 5.24 | 4.85 | 4.85 | -3.58% | 44,577 |
08/17/2026 | 5.07 | 5.18 | 4.99 | 5.03 | -0.39% | 56,159 |
08/14/2026 | 5.05 | 5.19 | 5.01 | 5.05 | +1.19% | 38,469 |
08/13/2026 | 4.94 | 5.00 | 4.83 | 4.99 | +0.40% | 30,683 |
08/12/2026 | 5.00 | 5.06 | 4.91 | 4.97 | -0.06% | 39,854 |
08/11/2026 | 4.96 | 5.06 | 4.95 | 4.97 | +0.46% | 74,493 |
08/10/2026 | 4.95 | 5.00 | 4.81 | 4.95 | +2.70% | 52,204 |
08/07/2026 | 4.75 | 4.83 | 4.64 | 4.82 | +7.83% | 54,214 |
08/06/2026 | 4.44 | 4.48 | 4.37 | 4.47 | +0.45% | 19,546 |
08/05/2026 | 4.40 | 4.50 | 4.38 | 4.45 | +7.49% | 109,678 |
08/04/2026 | 3.94 | 4.16 | 3.92 | 4.14 | +5.48% | 93,316 |
08/03/2026 | 4.06 | 4.06 | 3.86 | 3.93 | +1.68% | 22,588 |
07/31/2026 | 4.01 | 4.01 | 3.78 | 3.86 | -2.03% | 30,309 |
07/30/2026 | 3.91 | 3.95 | 3.80 | 3.94 | +2.60% | 44,422 |
07/29/2026 | 3.92 | 3.92 | 3.74 | 3.84 | 0.00% | 43,638 |
07/28/2026 | 3.75 | 3.97 | 3.70 | 3.84 | 0.00% | 145,376 |
07/27/2026 | 3.86 | 3.95 | 3.78 | 3.84 | 0.00% | 26,843 |
07/24/2026 | 3.73 | 3.91 | 3.73 | 3.84 | +3.50% | 104,040 |
07/23/2026 | 3.83 | 3.86 | 3.67 | 3.71 | -2.37% | 39,952 |
07/22/2026 | 3.94 | 3.94 | 3.79 | 3.80 | +0.53% | 84,455 |
07/21/2026 | 3.67 | 3.82 | 3.67 | 3.78 | +7.69% | 65,360 |
07/20/2026 | 3.59 | 3.66 | 3.51 | 3.51 | -0.28% | 36,733 |
07/17/2026 | 3.27 | 3.54 | 3.27 | 3.52 | +1.73% | 58,230 |
07/16/2026 | 3.54 | 3.54 | 3.31 | 3.46 | -2.64% | 47,667 |
07/15/2026 | 3.55 | 3.62 | 3.53 | 3.55 | +0.54% | 45,020 |
07/14/2026 | 3.70 | 3.70 | 3.11 | 3.54 | +1.00% | 20,757 |
07/13/2026 | 3.62 | 3.62 | 3.48 | 3.50 | -4.63% | 25,659 |
07/10/2026 | 3.67 | 3.73 | 3.65 | 3.67 | -1.61% | 8,820 |
07/09/2026 | 3.57 | 3.76 | 3.57 | 3.73 | +2.19% | 80,598 |
07/08/2026 | 3.67 | 3.70 | 3.55 | 3.65 | -1.62% | 32,665 |
07/07/2026 | 3.97 | 3.97 | 3.70 | 3.71 | -6.60% | 15,958 |
07/06/2026 | 4.03 | 4.03 | 3.88 | 3.97 | +4.72% | 28,010 |
07/02/2026 | 3.80 | 3.93 | 3.78 | 3.79 | +4.20% | 87,050 |
07/01/2026 | 3.65 | 3.78 | 3.64 | 3.64 | -0.82% | 44,410 |
06/30/2026 | 3.46 | 3.71 | 3.46 | 3.67 | +0.55% | 35,178 |
06/29/2026 | 3.57 | 3.66 | 3.49 | 3.65 | +1.16% | 32,859 |
06/26/2026 | 3.45 | 3.65 | 3.45 | 3.61 | +2.60% | 26,263 |
06/25/2026 | 3.60 | 3.61 | 3.49 | 3.52 | +0.85% | 19,457 |
06/24/2026 | 3.59 | 3.67 | 3.45 | 3.49 | -5.76% | 132,250 |
06/23/2026 | 3.93 | 3.93 | 3.70 | 3.70 | -6.17% | 137,304 |
06/22/2026 | 4.00 | 4.05 | 3.90 | 3.94 | -3.11% | 33,352 |
06/18/2026 | 4.17 | 4.21 | 4.01 | 4.07 | -3.69% | 50,140 |
06/17/2026 | 4.30 | 4.48 | 4.23 | 4.23 | -3.74% | 31,629 |
06/16/2026 | 4.31 | 4.43 | 4.29 | 4.39 | +3.64% | 77,829 |
06/15/2026 | 4.24 | 4.49 | 4.02 | 4.24 | +5.16% | 81,923 |
06/12/2026 | 4.06 | 4.08 | 3.90 | 4.03 | +5.33% | 65,738 |
06/11/2026 | 3.73 | 3.85 | 3.66 | 3.82 | +3.63% | 111,349 |
06/10/2026 | 3.82 | 3.92 | 3.68 | 3.69 | -5.87% | 101,948 |
06/09/2026 | 4.04 | 4.14 | 3.78 | 3.92 | -3.92% | 103,428 |
06/08/2026 | 4.14 | 4.18 | 4.08 | 4.08 | -0.99% | 85,736 |
06/05/2026 | 4.50 | 4.50 | 4.08 | 4.12 | -9.82% | 129,341 |
06/04/2026 | 4.60 | 4.70 | 4.55 | 4.57 | +1.78% | 30,762 |
06/03/2026 | 4.90 | 4.90 | 4.48 | 4.49 | -9.66% | 95,230 |