2m 2m 2m 2m 2m 2m 2m
Jaguar Mining (JAGGF)
OTC
$3.52+$0.03 (+0.85%)
Price as of Jun 25, 2026- N/AMarket Cap
- 39.32%1-Year Change
- GoldIndustry
Jaguar Mining (JAGGF)
$3.52+$0.03 (+0.85%)
- 1 Month-17.65%Low Price$3.49High Price$5.11
- 3 Months-30.91%Low Price$3.49High Price$5.80
- 1 Year+39.32%Low Price$2.45High Price$6.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 3.60 | 3.61 | 3.49 | 3.52 | +0.85% | 19,457 |
06/24/2026 | 3.59 | 3.67 | 3.45 | 3.49 | -5.76% | 132,250 |
06/23/2026 | 3.93 | 3.93 | 3.70 | 3.70 | -6.17% | 137,304 |
06/22/2026 | 4.00 | 4.05 | 3.90 | 3.94 | -3.11% | 33,352 |
06/18/2026 | 4.17 | 4.21 | 4.01 | 4.07 | -3.69% | 50,140 |
06/17/2026 | 4.30 | 4.48 | 4.23 | 4.23 | -3.74% | 31,629 |
06/16/2026 | 4.31 | 4.43 | 4.29 | 4.39 | +3.64% | 77,829 |
06/15/2026 | 4.24 | 4.49 | 4.02 | 4.24 | +5.16% | 81,923 |
06/12/2026 | 4.06 | 4.08 | 3.90 | 4.03 | +5.33% | 65,738 |
06/11/2026 | 3.73 | 3.85 | 3.66 | 3.82 | +3.63% | 111,349 |
06/10/2026 | 3.82 | 3.92 | 3.68 | 3.69 | -5.87% | 101,948 |
06/09/2026 | 4.04 | 4.14 | 3.78 | 3.92 | -3.92% | 103,428 |
06/08/2026 | 4.14 | 4.18 | 4.08 | 4.08 | -0.99% | 85,736 |
06/05/2026 | 4.50 | 4.50 | 4.08 | 4.12 | -9.82% | 129,341 |
06/04/2026 | 4.60 | 4.70 | 4.55 | 4.57 | +1.78% | 30,762 |
06/03/2026 | 4.90 | 4.90 | 4.48 | 4.49 | -9.66% | 95,230 |
06/02/2026 | 5.11 | 5.21 | 4.97 | 4.97 | -2.74% | 44,115 |
06/01/2026 | 5.05 | 5.13 | 4.89 | 5.11 | +1.32% | 45,954 |
05/29/2026 | 4.78 | 5.06 | 4.70 | 5.04 | +6.18% | 43,393 |
05/28/2026 | 4.45 | 4.79 | 4.36 | 4.75 | +5.32% | 82,124 |
05/27/2026 | 4.61 | 4.61 | 4.51 | 4.51 | -2.63% | 37,214 |
05/26/2026 | 4.47 | 4.64 | 4.38 | 4.63 | +8.48% | 104,355 |
05/22/2026 | 4.23 | 4.32 | 4.23 | 4.27 | -1.61% | 77,586 |
05/21/2026 | 4.50 | 4.50 | 4.28 | 4.34 | -4.06% | 72,852 |
05/20/2026 | 4.53 | 4.59 | 4.45 | 4.52 | +0.52% | 69,616 |
05/19/2026 | 4.85 | 4.85 | 4.46 | 4.50 | -7.79% | 95,784 |
05/18/2026 | 4.97 | 5.06 | 4.83 | 4.88 | -0.20% | 45,276 |
05/15/2026 | 5.14 | 5.14 | 4.78 | 4.89 | -7.21% | 62,786 |
05/14/2026 | 5.37 | 5.37 | 5.20 | 5.27 | -2.04% | 27,762 |
05/13/2026 | 5.27 | 5.40 | 5.11 | 5.38 | +1.32% | 61,861 |
05/12/2026 | 5.47 | 5.47 | 5.08 | 5.31 | +0.08% | 39,498 |
05/11/2026 | 5.15 | 5.44 | 5.15 | 5.31 | +3.02% | 70,714 |
05/08/2026 | 5.07 | 5.18 | 5.00 | 5.15 | +3.41% | 43,544 |
05/07/2026 | 5.08 | 5.28 | 4.94 | 4.98 | -0.20% | 82,585 |
05/06/2026 | 4.79 | 5.21 | 4.79 | 4.99 | +5.72% | 100,885 |
05/05/2026 | 4.89 | 4.89 | 4.70 | 4.72 | -0.73% | 57,582 |
05/04/2026 | 4.69 | 4.90 | 4.65 | 4.75 | +1.14% | 61,998 |
05/01/2026 | 4.73 | 4.80 | 4.66 | 4.70 | +0.23% | 42,769 |
04/30/2026 | 4.76 | 4.91 | 4.69 | 4.69 | +0.69% | 40,289 |
04/29/2026 | 4.71 | 4.75 | 4.64 | 4.66 | -3.36% | 89,177 |
04/28/2026 | 4.98 | 4.98 | 4.70 | 4.82 | -3.98% | 156,529 |
04/27/2026 | 5.05 | 5.07 | 4.95 | 5.02 | -1.10% | 82,806 |
04/24/2026 | 5.13 | 5.26 | 5.08 | 5.08 | -1.63% | 74,385 |
04/23/2026 | 5.35 | 5.35 | 5.04 | 5.16 | -4.44% | 67,676 |
04/22/2026 | 5.41 | 5.68 | 5.40 | 5.40 | +0.48% | 42,314 |
04/21/2026 | 5.75 | 5.87 | 5.37 | 5.37 | -7.34% | 78,318 |
04/20/2026 | 5.53 | 5.82 | 5.48 | 5.80 | +4.54% | 48,192 |
04/17/2026 | 5.57 | 5.70 | 5.48 | 5.55 | +3.14% | 109,964 |
04/16/2026 | 5.32 | 5.46 | 5.32 | 5.38 | +1.21% | 42,355 |
04/15/2026 | 5.48 | 5.49 | 5.24 | 5.31 | -3.09% | 43,362 |
04/14/2026 | 5.55 | 5.60 | 5.37 | 5.48 | +2.87% | 69,215 |
04/13/2026 | 4.85 | 5.39 | 4.85 | 5.33 | +0.71% | 55,366 |
04/10/2026 | 5.30 | 5.31 | 5.19 | 5.29 | +2.92% | 85,025 |
04/09/2026 | 5.25 | 5.26 | 5.04 | 5.14 | +0.66% | 41,353 |
04/08/2026 | 5.51 | 5.51 | 4.99 | 5.11 | +2.61% | 138,266 |
04/07/2026 | 4.84 | 5.04 | 4.76 | 4.98 | +2.91% | 64,797 |
04/06/2026 | 4.72 | 4.97 | 4.72 | 4.84 | -2.04% | 66,365 |
04/02/2026 | 4.97 | 5.24 | 4.90 | 4.94 | -5.12% | 161,453 |
04/01/2026 | 5.25 | 5.38 | 5.17 | 5.21 | +1.99% | 200,229 |
03/31/2026 | 4.90 | 5.17 | 4.90 | 5.11 | +4.83% | 67,748 |
03/30/2026 | 5.00 | 5.23 | 4.80 | 4.87 | -0.20% | 63,668 |
03/27/2026 | 4.72 | 4.99 | 4.72 | 4.88 | +3.39% | 104,139 |
03/26/2026 | 5.14 | 5.14 | 4.68 | 4.72 | -7.27% | 143,470 |
03/25/2026 | 5.55 | 5.55 | 5.08 | 5.09 | +2.25% | 67,709 |
03/24/2026 | 4.75 | 5.07 | 4.75 | 4.98 | +1.38% | 171,392 |
03/23/2026 | 4.83 | 5.06 | 4.55 | 4.91 | +6.00% | 205,309 |
03/20/2026 | 4.63 | 5.00 | 4.54 | 4.63 | -3.17% | 276,842 |
03/19/2026 | 5.01 | 5.01 | 4.49 | 4.78 | -6.35% | 192,444 |
03/18/2026 | 5.57 | 5.57 | 5.09 | 5.11 | -8.54% | 114,877 |
03/17/2026 | 5.68 | 5.90 | 5.56 | 5.59 | -1.50% | 48,267 |
03/16/2026 | 5.79 | 5.89 | 5.56 | 5.67 | -1.90% | 115,811 |
03/13/2026 | 6.18 | 6.20 | 5.71 | 5.78 | -8.92% | 202,155 |
03/12/2026 | 6.19 | 6.53 | 6.19 | 6.35 | -4.75% | 82,844 |
03/11/2026 | 6.77 | 6.77 | 6.44 | 6.66 | -2.24% | 65,428 |
03/10/2026 | 6.15 | 7.05 | 6.15 | 6.82 | +15.32% | 211,977 |
03/09/2026 | 5.80 | 5.93 | 5.58 | 5.91 | -2.64% | 77,985 |
03/06/2026 | 6.05 | 6.25 | 5.74 | 6.07 | -0.43% | 91,376 |
03/05/2026 | 6.25 | 6.50 | 6.00 | 6.10 | -6.21% | 106,702 |
03/04/2026 | 6.40 | 6.57 | 6.30 | 6.50 | +4.00% | 44,203 |
03/03/2026 | 6.79 | 6.79 | 5.97 | 6.25 | -8.76% | 105,412 |
03/02/2026 | 6.91 | 7.00 | 6.48 | 6.85 | +0.43% | 93,379 |
02/27/2026 | 6.90 | 7.05 | 6.72 | 6.82 | -1.15% | 142,229 |
02/26/2026 | 6.60 | 6.93 | 6.55 | 6.90 | +3.99% | 112,737 |
02/25/2026 | 6.61 | 6.67 | 6.49 | 6.64 | +2.13% | 96,789 |
02/24/2026 | 6.40 | 6.51 | 6.30 | 6.50 | -1.12% | 72,697 |
02/23/2026 | 6.54 | 6.67 | 6.50 | 6.57 | +2.34% | 91,931 |
02/20/2026 | 6.07 | 6.42 | 6.07 | 6.42 | +5.59% | 128,955 |
02/19/2026 | 5.91 | 6.08 | 5.87 | 6.08 | +3.40% | 50,865 |
02/18/2026 | 5.71 | 5.88 | 5.70 | 5.88 | +4.07% | 69,413 |
02/17/2026 | 5.77 | 6.21 | 5.50 | 5.65 | -5.68% | 96,351 |
02/13/2026 | 5.91 | 6.03 | 5.79 | 5.99 | +6.56% | 66,190 |
02/12/2026 | 6.28 | 6.28 | 5.60 | 5.62 | -10.35% | 110,544 |
02/11/2026 | 6.00 | 6.27 | 5.83 | 6.27 | +7.00% | 121,067 |
02/10/2026 | 5.76 | 5.92 | 5.73 | 5.86 | -0.07% | 68,749 |
02/09/2026 | 5.73 | 5.94 | 5.50 | 5.86 | +3.79% | 44,647 |
02/06/2026 | 5.31 | 5.68 | 5.27 | 5.65 | +6.73% | 64,498 |
02/05/2026 | 5.69 | 5.69 | 5.29 | 5.29 | -8.70% | 131,018 |
02/04/2026 | 6.05 | 6.16 | 5.67 | 5.80 | -4.32% | 109,352 |
02/03/2026 | 6.00 | 6.17 | 5.92 | 6.06 | +7.64% | 134,733 |
02/02/2026 | 5.59 | 5.69 | 5.38 | 5.63 | +2.36% | 133,402 |