• $261.8M
    Market Cap
  • 12.15%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -5.43%
    Low Price$21.29
    High Price$23.28
  • 3 Months
    +5.07%
    Low Price$19.50
    High Price$24.06
  • 1 Year
    +4.86%
    Low Price$15.01
    High Price$24.06
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
21.79
21.98
21.64
21.78
-0.23%
38,125
06/01/2026
21.99
22.14
21.33
21.83
-1.18%
54,477
05/29/2026
22.63
22.80
22.01
22.09
-2.39%
34,754
05/29/2026
$0.25 Dividend
05/28/2026
22.67
22.91
22.51
22.63
-0.13%
43,709
05/27/2026
22.17
23.30
22.05
22.66
+2.87%
106,061
05/26/2026
22.08
22.49
21.98
22.03
+0.41%
39,861
05/22/2026
21.98
22.10
21.63
21.94
+0.09%
34,531
05/21/2026
21.46
21.94
21.17
21.92
+1.37%
54,313
05/20/2026
21.11
21.80
20.78
21.62
+2.68%
64,125
05/19/2026
21.24
21.30
20.77
21.06
-1.71%
50,955
05/18/2026
21.24
22.25
21.21
21.42
+1.59%
48,454
05/15/2026
21.05
21.26
20.99
21.09
-1.07%
36,867
05/14/2026
21.34
21.54
21.27
21.31
+0.19%
32,594
05/13/2026
21.47
21.70
21.00
21.27
-1.74%
50,231
05/12/2026
22.18
22.18
21.51
21.65
-2.80%
52,930
05/11/2026
22.89
22.89
21.89
22.27
-3.01%
58,030
05/08/2026
23.20
23.24
22.72
22.97
-0.26%
41,189
05/07/2026
22.78
23.24
22.33
23.03
+1.09%
61,518
05/06/2026
22.71
23.12
22.46
22.78
+0.39%
46,746
05/05/2026
22.82
23.27
22.32
22.69
-0.39%
54,283
05/04/2026
24.01
24.18
22.70
22.78
-4.28%
102,566
05/01/2026
20.66
23.86
19.98
23.80
+10.57%
160,466
04/30/2026
21.27
21.61
21.02
21.52
+1.21%
76,963
04/30/2026
-$0.17 Earnings
04/29/2026
21.65
21.93
21.18
21.27
-2.93%
38,236
04/28/2026
21.62
22.02
21.51
21.91
+0.96%
40,873
04/27/2026
21.92
22.22
21.64
21.70
-1.17%
42,442
04/24/2026
22.23
22.38
21.71
21.96
-1.77%
35,140
04/23/2026
22.37
22.70
22.21
22.35
-0.62%
25,023
04/22/2026
22.39
22.64
22.37
22.49
+0.84%
27,700
04/21/2026
22.47
22.73
22.23
22.30
-0.75%
42,648
04/20/2026
22.16
22.75
22.03
22.47
+0.80%
76,807
04/17/2026
21.74
22.65
21.73
22.29
+4.55%
67,034
04/16/2026
21.51
21.58
21.18
21.32
-0.65%
64,691
04/15/2026
21.64
22.00
21.36
21.46
-0.82%
39,048
04/14/2026
21.36
22.03
21.30
21.64
+1.06%
47,660
04/13/2026
21.46
21.77
21.02
21.41
-0.78%
61,918
04/10/2026
22.07
22.10
21.36
21.58
-1.58%
31,017
04/09/2026
21.60
22.10
21.45
21.93
+1.51%
59,583
04/08/2026
21.68
22.09
21.43
21.60
+3.65%
60,035
04/07/2026
20.62
21.08
20.32
20.84
+0.29%
72,613
04/06/2026
19.88
20.88
19.82
20.78
+4.16%
70,136
04/02/2026
19.54
20.66
19.20
19.95
+0.40%
65,308
04/01/2026
19.67
20.20
19.31
19.87
+0.85%
87,049
03/31/2026
19.52
19.97
19.20
19.70
+2.15%
67,369
03/30/2026
19.58
19.70
19.23
19.29
-0.86%
71,702
03/27/2026
19.67
19.77
19.31
19.46
-1.75%
59,122
03/26/2026
20.00
20.64
19.72
19.80
-1.74%
68,366
03/25/2026
20.37
20.46
19.95
20.15
+0.42%
47,178
03/24/2026
19.57
20.34
19.28
20.07
+1.55%
65,235
03/23/2026
20.00
20.12
19.55
19.76
+1.73%
68,380
03/20/2026
19.66
19.75
19.30
19.43
-1.55%
116,533
03/19/2026
18.98
19.95
18.90
19.73
+2.31%
70,674
03/18/2026
19.54
19.64
19.06
19.29
-1.91%
103,321
03/17/2026
19.59
19.92
19.48
19.66
+0.91%
65,075
03/16/2026
19.70
20.04
19.44
19.48
-0.05%
76,606
03/13/2026
20.00
20.00
19.49
19.49
-1.94%
77,522
03/12/2026
20.06
20.06
19.71
19.88
-1.57%
66,509
03/11/2026
20.34
20.35
20.00
20.20
-0.68%
61,036
03/10/2026
20.24
20.95
20.16
20.34
-0.19%
85,895
03/09/2026
19.80
20.47
19.35
20.37
+1.38%
100,443
03/06/2026
20.07
20.27
19.69
20.10
-1.98%
72,533
03/05/2026
20.27
20.72
20.23
20.50
-0.43%
72,695
03/04/2026
20.63
21.25
20.45
20.59
+0.68%
66,336
03/03/2026
20.18
20.66
19.31
20.45
-1.52%
256,353
03/02/2026
21.02
22.21
20.51
20.77
-3.93%
211,162
02/27/2026
21.46
21.91
21.23
21.62
-0.27%
171,016
02/27/2026
$0.25 Dividend
02/26/2026
21.89
22.74
21.46
21.68
-0.94%
187,985
02/25/2026
22.39
22.50
21.52
21.89
-2.19%
273,135
02/24/2026
21.81
22.74
21.78
22.37
+1.60%
251,956
02/23/2026
21.97
22.67
21.56
22.02
+0.22%
358,788
02/20/2026
19.88
23.08
19.73
21.97
+23.73%
756,183
02/19/2026
17.30
17.94
16.85
17.76
+2.43%
199,926
02/19/2026
-$0.18 Earnings
02/18/2026
17.19
17.67
17.16
17.34
+1.20%
69,667
02/17/2026
17.12
17.46
16.77
17.13
+0.69%
98,740
02/13/2026
17.15
17.55
16.97
17.02
-1.14%
85,730
02/12/2026
17.58
17.77
16.85
17.21
-1.90%
184,177
02/11/2026
17.78
17.95
17.20
17.54
-2.34%
102,281
02/10/2026
17.89
18.08
17.78
17.96
+1.32%
68,959
02/09/2026
17.59
17.90
17.55
17.73
+0.17%
76,077
02/06/2026
17.70
18.09
17.46
17.70
+0.61%
102,319
02/05/2026
17.49
17.62
17.21
17.59
-0.11%
110,621
02/04/2026
17.70
18.19
17.42
17.61
-0.22%
98,566
02/03/2026
18.19
18.34
17.36
17.65
-3.22%
120,932
02/02/2026
17.86
18.38
17.86
18.24
+2.08%
77,322
01/30/2026
18.27
18.34
17.70
17.87
-2.82%
99,991
01/29/2026
18.39
18.63
18.10
18.38
+0.59%
98,200
01/28/2026
18.55
18.71
18.15
18.28
-1.48%
120,709
01/27/2026
18.39
18.71
18.06
18.55
+1.39%
134,743
01/26/2026
18.55
18.70
18.26
18.30
-1.53%
74,740
01/23/2026
18.70
18.87
18.35
18.58
-0.94%
82,483
01/22/2026
18.77
18.84
18.52
18.76
+0.05%
120,939
01/21/2026
18.15
18.88
18.11
18.75
+3.62%
134,138
01/20/2026
18.57
18.68
17.79
18.09
-4.54%
199,392
01/16/2026
19.07
19.13
18.75
18.95
-0.87%
161,915
01/15/2026
18.87
19.26
18.29
19.12
+1.35%
81,565
01/14/2026
18.19
19.01
18.19
18.86
+3.10%
116,811