JAKK
JAKKS PAC (JAKK)
NASDAQ
$24.17$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $272.3M
    Market Cap
  • 41.70%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -4.06%
    Low Price$23.79
    High Price$25.89
  • 3 Months
    +9.21%
    Low Price$21.38
    High Price$26.37
  • 1 Year
    +41.70%
    Low Price$14.32
    High Price$26.37
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
23.97
24.32
23.97
24.17
+1.60%
32,217
09/10/2026
23.73
23.80
23.50
23.79
-0.25%
51,803
09/09/2026
24.40
24.40
23.48
23.85
-2.41%
62,392
09/08/2026
24.55
24.57
24.05
24.44
-0.57%
54,314
09/04/2026
24.07
24.65
23.97
24.58
+2.20%
35,255
09/03/2026
24.79
25.00
23.68
24.05
-1.96%
55,473
09/02/2026
24.77
25.25
24.53
24.53
-0.73%
51,887
09/01/2026
25.06
25.25
24.52
24.71
-1.59%
63,283
08/31/2026
25.51
25.68
24.96
25.11
-1.22%
64,697
08/28/2026
25.41
25.90
25.20
25.42
+0.28%
64,965
08/28/2026
$0.25 Dividend
08/27/2026
25.08
25.48
24.95
25.35
-0.08%
87,428
08/26/2026
26.04
26.09
25.03
25.37
-2.03%
71,428
08/25/2026
25.39
26.01
24.85
25.89
+2.51%
208,574
08/24/2026
25.23
25.92
25.08
25.26
+0.12%
209,163
08/21/2026
25.04
25.26
24.75
25.23
+1.51%
43,740
08/20/2026
24.84
24.89
24.29
24.85
-1.14%
56,920
08/19/2026
25.29
25.45
24.94
25.14
+0.40%
75,133
08/18/2026
25.21
25.26
24.27
25.04
-0.71%
86,928
08/17/2026
25.32
25.38
24.86
25.22
-0.89%
57,820
08/14/2026
25.44
25.52
24.96
25.45
0.00%
91,314
08/13/2026
25.03
25.56
24.83
25.45
+2.15%
158,997
08/12/2026
25.22
25.30
24.54
24.91
-1.10%
166,570
08/11/2026
25.22
25.53
24.89
25.19
-0.08%
221,272
08/10/2026
25.40
25.79
25.06
25.21
-0.66%
188,932
08/07/2026
25.35
25.66
24.88
25.38
+0.63%
186,934
08/06/2026
25.65
25.73
25.11
25.22
-1.81%
78,234
08/05/2026
25.97
26.10
25.26
25.69
-0.31%
90,575
08/04/2026
25.74
25.99
25.26
25.77
-0.23%
83,940
08/03/2026
26.68
26.95
25.75
25.83
-0.95%
162,321
07/31/2026
26.12
26.42
25.47
26.07
-0.23%
150,679
07/30/2026
26.20
26.56
25.76
26.13
-0.45%
138,216
07/29/2026
26.16
26.33
25.50
26.25
-0.45%
109,158
07/28/2026
25.71
26.49
25.30
26.37
+2.74%
146,870
07/27/2026
24.63
26.06
24.55
25.67
+5.80%
174,974
07/24/2026
21.47
25.27
21.41
24.26
+2.90%
269,559
07/23/2026
23.83
24.05
23.18
23.58
-2.70%
188,383
07/23/2026
$0.25 Earnings
07/22/2026
24.20
24.38
24.00
24.23
+0.25%
55,370
07/21/2026
23.84
24.50
23.72
24.17
+1.37%
61,324
07/20/2026
24.18
24.22
23.70
23.84
-0.62%
67,760
07/17/2026
24.45
25.00
23.92
23.99
-2.46%
68,557
07/16/2026
22.83
24.84
22.70
24.60
+8.38%
192,824
07/15/2026
22.71
23.22
22.50
22.70
+0.53%
49,991
07/14/2026
22.91
23.19
22.36
22.58
+0.71%
47,564
07/13/2026
22.65
23.17
22.42
22.42
-0.40%
69,887
07/10/2026
21.94
22.65
21.82
22.51
+2.94%
44,325
07/09/2026
21.60
21.92
21.24
21.86
+0.73%
33,459
07/08/2026
22.45
22.45
21.59
21.71
-3.69%
45,112
07/07/2026
22.71
23.57
22.23
22.54
-0.13%
60,933
07/06/2026
23.11
23.32
22.53
22.57
-2.77%
70,148
07/02/2026
23.31
23.52
23.12
23.21
+0.43%
35,237
07/01/2026
23.10
23.29
22.94
23.11
+0.26%
33,526
06/30/2026
23.43
23.51
22.88
23.05
-1.90%
51,233
06/29/2026
23.57
23.57
22.76
23.50
-0.71%
67,126
06/26/2026
22.89
23.77
22.73
23.67
+2.93%
232,060
06/25/2026
22.58
23.28
22.29
22.99
+1.84%
71,258
06/24/2026
22.13
22.64
22.04
22.58
+2.56%
55,472
06/23/2026
21.86
22.10
21.59
22.01
+1.00%
33,425
06/22/2026
21.92
22.07
21.69
21.80
-0.63%
38,366
06/18/2026
21.69
22.31
21.37
21.93
+2.59%
56,583
06/17/2026
21.44
22.03
21.09
21.38
-1.60%
119,786
06/16/2026
21.94
22.53
21.69
21.73
-1.10%
32,921
06/15/2026
22.33
22.54
21.87
21.97
-1.40%
29,877
06/12/2026
22.13
22.60
22.13
22.28
+0.67%
36,083
06/11/2026
21.80
22.16
21.51
22.13
+1.50%
25,494
06/10/2026
21.74
21.96
21.62
21.80
+0.59%
43,048
06/09/2026
21.35
21.92
21.30
21.68
+1.53%
42,580
06/08/2026
21.51
21.78
21.29
21.35
-0.46%
30,002
06/05/2026
21.37
21.59
21.29
21.45
-0.23%
23,712
06/04/2026
21.47
21.89
21.28
21.50
+0.65%
28,762
06/03/2026
21.49
21.65
21.24
21.36
-0.96%
89,670
06/02/2026
21.58
21.77
21.43
21.57
-0.23%
38,125
06/01/2026
21.78
21.92
21.13
21.62
-1.18%
54,477
05/29/2026
22.41
22.58
21.80
21.87
-2.39%
34,754
05/29/2026
$0.25 Dividend
05/28/2026
22.45
22.68
22.29
22.41
-0.13%
43,709
05/27/2026
21.95
23.08
21.83
22.44
+2.87%
106,061
05/26/2026
21.86
22.27
21.76
21.81
+0.41%
39,861
05/22/2026
21.76
21.89
21.42
21.72
+0.09%
34,531
05/21/2026
21.25
21.72
20.96
21.70
+1.37%
54,313
05/20/2026
20.90
21.59
20.58
21.41
+2.68%
64,125
05/19/2026
21.03
21.10
20.57
20.85
-1.71%
50,955
05/18/2026
21.03
22.04
21.00
21.21
+1.59%
48,454
05/15/2026
20.84
21.05
20.78
20.88
-1.07%
36,867
05/14/2026
21.14
21.33
21.06
21.11
+0.19%
32,594
05/13/2026
21.26
21.49
20.79
21.07
-1.74%
50,231
05/12/2026
21.97
21.97
21.30
21.44
-2.80%
52,930
05/11/2026
22.66
22.66
21.67
22.06
-3.01%
58,030
05/08/2026
22.98
23.02
22.50
22.74
-0.26%
41,189
05/07/2026
22.56
23.02
22.11
22.80
+1.09%
61,518
05/06/2026
22.49
22.90
22.24
22.56
+0.39%
46,746
05/05/2026
22.60
23.04
22.11
22.47
-0.39%
54,283
05/04/2026
23.78
23.95
22.48
22.56
-4.28%
102,566
05/01/2026
20.46
23.62
19.78
23.56
+10.57%
160,466
04/30/2026
21.06
21.40
20.81
21.31
+1.21%
76,963
04/30/2026
-$0.17 Earnings
04/29/2026
21.44
21.71
20.97
21.06
-2.93%
38,236
04/28/2026
21.41
21.80
21.30
21.69
+0.96%
40,873
04/27/2026
21.70
22.01
21.43
21.49
-1.17%
42,442