JAKK
JAKKS PAC (JAKK)
NASDAQ
$26.08-$0.25 (-0.97%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $302.0M
    Market Cap
  • 61.68%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +13.10%
    Low Price$21.92
    High Price$26.63
  • 3 Months
    +22.34%
    Low Price$21.06
    High Price$26.63
  • 1 Year
    +61.68%
    Low Price$14.46
    High Price$26.63
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
26.38
26.68
25.72
26.33
-0.23%
150,679
07/30/2026
26.46
26.82
26.01
26.39
-0.45%
138,216
07/29/2026
26.42
26.59
25.75
26.51
-0.45%
109,158
07/28/2026
25.96
26.75
25.55
26.63
+2.74%
146,870
07/27/2026
24.87
26.32
24.79
25.92
+5.80%
174,974
07/24/2026
21.68
25.52
21.63
24.50
+2.90%
269,559
07/23/2026
24.06
24.29
23.41
23.81
-2.70%
188,383
07/23/2026
$0.25 Earnings
07/22/2026
24.44
24.62
24.24
24.47
+0.25%
55,370
07/21/2026
24.08
24.74
23.95
24.41
+1.37%
61,324
07/20/2026
24.42
24.46
23.93
24.08
-0.62%
67,760
07/17/2026
24.69
25.25
24.16
24.23
-2.46%
68,557
07/16/2026
23.06
25.08
22.92
24.84
+8.38%
192,824
07/15/2026
22.93
23.45
22.72
22.92
+0.53%
49,991
07/14/2026
23.14
23.42
22.58
22.80
+0.71%
47,564
07/13/2026
22.87
23.40
22.64
22.64
-0.40%
69,887
07/10/2026
22.16
22.87
22.04
22.73
+2.94%
44,325
07/09/2026
21.81
22.14
21.45
22.08
+0.73%
33,459
07/08/2026
22.67
22.67
21.80
21.92
-3.69%
45,112
07/07/2026
22.93
23.80
22.45
22.76
-0.13%
60,933
07/06/2026
23.34
23.55
22.76
22.79
-2.77%
70,148
07/02/2026
23.54
23.75
23.35
23.44
+0.43%
35,237
07/01/2026
23.33
23.52
23.17
23.34
+0.26%
33,526
06/30/2026
23.66
23.74
23.11
23.28
-1.90%
51,233
06/29/2026
23.80
23.80
22.98
23.73
-0.71%
67,126
06/26/2026
23.12
24.00
22.96
23.90
+2.93%
232,060
06/25/2026
22.80
23.51
22.51
23.22
+1.84%
71,258
06/24/2026
22.35
22.86
22.26
22.80
+2.56%
55,472
06/23/2026
22.08
22.32
21.80
22.23
+1.00%
33,425
06/22/2026
22.14
22.29
21.90
22.01
-0.63%
38,366
06/18/2026
21.90
22.53
21.58
22.15
+2.59%
56,583
06/17/2026
21.65
22.25
21.30
21.59
-1.60%
119,786
06/16/2026
22.16
22.75
21.90
21.94
-1.10%
32,921
06/15/2026
22.55
22.76
22.09
22.19
-1.40%
29,877
06/12/2026
22.35
22.83
22.35
22.50
+0.67%
36,083
06/11/2026
22.02
22.38
21.72
22.35
+1.50%
25,494
06/10/2026
21.95
22.18
21.84
22.02
+0.59%
43,048
06/09/2026
21.56
22.14
21.52
21.89
+1.53%
42,580
06/08/2026
21.72
21.99
21.50
21.56
-0.46%
30,002
06/05/2026
21.58
21.81
21.50
21.66
-0.23%
23,712
06/04/2026
21.68
22.11
21.49
21.71
+0.65%
28,762
06/03/2026
21.70
21.87
21.45
21.57
-0.96%
89,670
06/02/2026
21.79
21.98
21.64
21.78
-0.23%
38,125
06/01/2026
21.99
22.14
21.33
21.83
-1.18%
54,477
05/29/2026
22.63
22.80
22.01
22.09
-2.39%
34,754
05/29/2026
$0.25 Dividend
05/28/2026
22.67
22.91
22.51
22.63
-0.13%
43,709
05/27/2026
22.17
23.30
22.05
22.66
+2.87%
106,061
05/26/2026
22.08
22.49
21.98
22.03
+0.41%
39,861
05/22/2026
21.98
22.10
21.63
21.94
+0.09%
34,531
05/21/2026
21.46
21.94
21.17
21.92
+1.37%
54,313
05/20/2026
21.11
21.80
20.78
21.62
+2.68%
64,125
05/19/2026
21.24
21.30
20.77
21.06
-1.71%
50,955
05/18/2026
21.24
22.25
21.21
21.42
+1.59%
48,454
05/15/2026
21.05
21.26
20.99
21.09
-1.07%
36,867
05/14/2026
21.34
21.54
21.27
21.31
+0.19%
32,594
05/13/2026
21.47
21.70
21.00
21.27
-1.74%
50,231
05/12/2026
22.18
22.18
21.51
21.65
-2.80%
52,930
05/11/2026
22.89
22.89
21.89
22.27
-3.01%
58,030
05/08/2026
23.20
23.24
22.72
22.97
-0.26%
41,189
05/07/2026
22.78
23.24
22.33
23.03
+1.09%
61,518
05/06/2026
22.71
23.12
22.46
22.78
+0.39%
46,746
05/05/2026
22.82
23.27
22.32
22.69
-0.39%
54,283
05/04/2026
24.01
24.18
22.70
22.78
-4.28%
102,566
05/01/2026
20.66
23.86
19.98
23.80
+10.57%
160,466
04/30/2026
21.27
21.61
21.02
21.52
+1.21%
76,963
04/30/2026
-$0.17 Earnings
04/29/2026
21.65
21.93
21.18
21.27
-2.93%
38,236
04/28/2026
21.62
22.02
21.51
21.91
+0.96%
40,873
04/27/2026
21.92
22.22
21.64
21.70
-1.17%
42,442
04/24/2026
22.23
22.38
21.71
21.96
-1.77%
35,140
04/23/2026
22.37
22.70
22.21
22.35
-0.62%
25,023
04/22/2026
22.39
22.64
22.37
22.49
+0.84%
27,700
04/21/2026
22.47
22.73
22.23
22.30
-0.75%
42,648
04/20/2026
22.16
22.75
22.03
22.47
+0.80%
76,807
04/17/2026
21.74
22.65
21.73
22.29
+4.55%
67,034
04/16/2026
21.51
21.58
21.18
21.32
-0.65%
64,691
04/15/2026
21.64
22.00
21.36
21.46
-0.82%
39,048
04/14/2026
21.36
22.03
21.30
21.64
+1.06%
47,660
04/13/2026
21.46
21.77
21.02
21.41
-0.78%
61,918
04/10/2026
22.07
22.10
21.36
21.58
-1.58%
31,017
04/09/2026
21.60
22.10
21.45
21.93
+1.51%
59,583
04/08/2026
21.68
22.09
21.43
21.60
+3.65%
60,035
04/07/2026
20.62
21.08
20.32
20.84
+0.29%
72,613
04/06/2026
19.88
20.88
19.82
20.78
+4.16%
70,136
04/02/2026
19.54
20.66
19.20
19.95
+0.40%
65,308
04/01/2026
19.67
20.20
19.31
19.87
+0.85%
87,049
03/31/2026
19.52
19.97
19.20
19.70
+2.15%
67,369
03/30/2026
19.58
19.70
19.23
19.29
-0.86%
71,702
03/27/2026
19.67
19.77
19.31
19.46
-1.75%
59,122
03/26/2026
20.00
20.64
19.72
19.80
-1.74%
68,366
03/25/2026
20.37
20.46
19.95
20.15
+0.42%
47,178
03/24/2026
19.57
20.34
19.28
20.07
+1.55%
65,235
03/23/2026
20.00
20.12
19.55
19.76
+1.73%
68,380
03/20/2026
19.66
19.75
19.30
19.43
-1.55%
116,533
03/19/2026
18.98
19.95
18.90
19.73
+2.31%
70,674
03/18/2026
19.54
19.64
19.06
19.29
-1.91%
103,321
03/17/2026
19.59
19.92
19.48
19.66
+0.91%
65,075
03/16/2026
19.70
20.04
19.44
19.48
-0.05%
76,606
03/13/2026
20.00
20.00
19.49
19.49
-1.94%
77,522