2m 2m 2m 2m 2m 2m 2m
Janel (JANL)
OTC
$45.00+$3.00 (+7.14%)
Price as of Jun 03, 2026- $51.6MMarket Cap
- 32.35%1-Year Change
- Integrated Freight & LogisticsIndustry
Janel (JANL)
$45.00+$3.00 (+7.14%)
- 1 Month+12.19%Low Price$42.00High Price$51.00
- 3 Months+12.19%Low Price$42.00High Price$51.00
- 1 Year+32.35%Low Price$30.50High Price$52.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 45.00 | 45.00 | 45.00 | 45.00 | +7.14% | 245 |
06/02/2026 | 42.00 | 42.00 | 42.00 | 42.00 | -3.47% | 300 |
06/01/2026 | 43.51 | 43.51 | 43.51 | 43.51 | 0.00% | 156 |
05/28/2026 | 45.00 | 45.00 | 43.00 | 43.51 | -3.31% | 1,214 |
05/27/2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 100 |
05/26/2026 | 45.00 | 45.00 | 45.00 | 45.00 | -11.76% | 1,115 |
05/19/2026 | 51.00 | 51.00 | 51.00 | 51.00 | +0.99% | 157 |
05/18/2026 | 50.50 | 50.50 | 50.50 | 50.50 | +5.19% | 110 |
05/14/2026 | 47.50 | 48.01 | 47.50 | 48.01 | +0.02% | 524 |
05/13/2026 | 50.00 | 50.00 | 48.00 | 48.00 | +19.67% | 420 |
02/18/2026 | 40.11 | 40.11 | 40.11 | 40.11 | -10.87% | 222 |
02/17/2026 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 300 |
02/13/2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 100 |
02/12/2026 | 48.00 | 48.00 | 48.00 | 48.00 | +8.97% | 105 |
01/30/2026 | 44.05 | 44.05 | 44.05 | 44.05 | -16.70% | 180 |
01/28/2026 | 38.99 | 52.88 | 38.95 | 52.88 | +42.92% | 1,058 |
01/14/2026 | 37.00 | 37.00 | 37.00 | 37.00 | -7.50% | 100 |
12/18/2025 | 40.00 | 40.00 | 40.00 | 40.00 | +17.65% | 200 |
12/09/2025 | 34.00 | 34.00 | 34.00 | 34.00 | +4.20% | 746 |
12/08/2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0.00% | 400 |
12/04/2025 | 32.63 | 32.63 | 32.63 | 32.63 | +6.98% | 125 |
11/25/2025 | 30.00 | 30.50 | 21.00 | 30.50 | -4.69% | 1,045 |
10/29/2025 | 32.00 | 32.00 | 32.00 | 32.00 | -11.14% | 503 |
09/18/2025 | 36.01 | 36.01 | 36.01 | 36.01 | -9.97% | 200 |
08/07/2025 | 40.00 | 40.00 | 40.00 | 40.00 | +17.65% | 100 |
08/05/2025 | 34.00 | 34.00 | 34.00 | 34.00 | +0.03% | 1,140 |
08/01/2025 | 33.99 | 33.99 | 33.99 | 33.99 | +6.22% | 100 |
06/05/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 116 |