2m 2m 2m 2m 2m 2m 2m
Janel (JANL)
OTC
$48.00-$1.00 (-2.04%)
Price as of Oct 21, 2026- $56.9MMarket Cap
- 33.30%1-Year Change
- Integrated Freight & LogisticsIndustry
Janel (JANL)
$48.00-$1.00 (-2.04%)
- 1 Month-4.00%Low Price$45.00High Price$51.02
- 3 Months+2.13%Low Price$45.00High Price$51.98
- 1 Year+33.30%Low Price$30.50High Price$52.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 100 |
10/19/2026 | 47.00 | 49.00 | 47.00 | 49.00 | +8.89% | 300 |
10/16/2026 | 46.50 | 46.50 | 45.00 | 45.00 | -10.00% | 445 |
10/15/2026 | 50.00 | 50.00 | 50.00 | 50.00 | -1.98% | 2,223 |
10/13/2026 | 51.01 | 51.01 | 51.01 | 51.01 | -0.02% | 100 |
10/07/2026 | 51.10 | 51.10 | 51.02 | 51.02 | 0.00% | 655 |
10/06/2026 | 51.02 | 51.02 | 51.02 | 51.02 | +0.04% | 325 |
10/05/2026 | 51.00 | 51.00 | 51.00 | 51.00 | +6.25% | 100 |
09/23/2026 | 49.01 | 49.01 | 48.00 | 48.00 | -4.00% | 300 |
09/14/2026 | 50.00 | 50.00 | 50.00 | 50.00 | +4.17% | 375 |
09/11/2026 | 51.01 | 51.01 | 48.00 | 48.00 | -4.00% | 425 |
09/09/2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 440 |
09/02/2026 | 50.00 | 50.00 | 50.00 | 50.00 | -3.81% | 170 |
08/14/2026 | 51.98 | 51.98 | 51.98 | 51.98 | +2.28% | 170 |
08/13/2026 | 46.20 | 50.82 | 46.20 | 50.82 | +10.48% | 264 |
08/12/2026 | 46.00 | 46.00 | 46.00 | 46.00 | -8.00% | 345 |
08/10/2026 | 47.00 | 50.00 | 47.00 | 50.00 | 0.00% | 405 |
08/07/2026 | 50.00 | 50.00 | 50.00 | 50.00 | +19.02% | 500 |
07/23/2026 | 42.01 | 42.01 | 42.01 | 42.01 | -10.62% | 110 |
07/17/2026 | 43.00 | 47.00 | 43.00 | 47.00 | -6.00% | 715 |
07/15/2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 300 |
07/13/2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 717 |
07/06/2026 | 45.00 | 50.00 | 45.00 | 50.00 | +11.11% | 564 |
06/03/2026 | 45.00 | 45.00 | 45.00 | 45.00 | +7.14% | 245 |
06/02/2026 | 42.00 | 42.00 | 42.00 | 42.00 | -3.47% | 300 |
06/01/2026 | 43.51 | 43.51 | 43.51 | 43.51 | 0.00% | 156 |
05/28/2026 | 45.00 | 45.00 | 43.00 | 43.51 | -3.31% | 1,214 |
05/27/2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 100 |
05/26/2026 | 45.00 | 45.00 | 45.00 | 45.00 | -11.76% | 1,115 |
05/19/2026 | 51.00 | 51.00 | 51.00 | 51.00 | +0.99% | 157 |
05/18/2026 | 50.50 | 50.50 | 50.50 | 50.50 | +5.19% | 110 |
05/14/2026 | 47.50 | 48.01 | 47.50 | 48.01 | +0.02% | 524 |
05/13/2026 | 50.00 | 50.00 | 48.00 | 48.00 | +19.67% | 420 |
02/18/2026 | 40.11 | 40.11 | 40.11 | 40.11 | -10.87% | 222 |
02/17/2026 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 300 |
02/13/2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 100 |
02/12/2026 | 48.00 | 48.00 | 48.00 | 48.00 | +8.97% | 105 |
01/30/2026 | 44.05 | 44.05 | 44.05 | 44.05 | -16.70% | 180 |
01/28/2026 | 38.99 | 52.88 | 38.95 | 52.88 | +42.92% | 1,058 |
01/14/2026 | 37.00 | 37.00 | 37.00 | 37.00 | -7.50% | 100 |
12/18/2025 | 40.00 | 40.00 | 40.00 | 40.00 | +17.65% | 200 |
12/09/2025 | 34.00 | 34.00 | 34.00 | 34.00 | +4.20% | 746 |
12/08/2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0.00% | 400 |
12/04/2025 | 32.63 | 32.63 | 32.63 | 32.63 | +6.98% | 125 |
11/25/2025 | 30.00 | 30.50 | 21.00 | 30.50 | -4.69% | 1,045 |
10/29/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 503 |