JANX
JANUX THERAPEUTS (JANX)
NASDAQ
$16.01-$0.13 (-0.83%)
Price as of Jul 14, 2026 4:08 AM EDT
  • $984.3M
    Market Cap
  • -38.35%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +19.03%
    Low Price$13.70
    High Price$16.75
  • 3 Months
    +8.32%
    Low Price$13.15
    High Price$16.75
  • 1 Year
    -38.35%
    Low Price$12.18
    High Price$34.74
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
16.24
16.36
15.87
16.14
-1.59%
801,070
07/10/2026
16.77
16.83
15.97
16.40
-2.09%
888,415
07/09/2026
16.56
16.91
16.54
16.75
+0.54%
902,327
07/08/2026
15.90
16.68
15.70
16.66
+3.16%
1,365,417
07/07/2026
15.67
16.25
15.62
16.15
+4.80%
1,290,150
07/06/2026
15.54
15.72
15.22
15.41
-0.84%
607,491
07/02/2026
14.85
15.59
14.64
15.54
+6.00%
1,037,770
07/01/2026
15.48
15.64
14.61
14.66
-4.56%
1,623,496
06/30/2026
15.34
15.81
15.26
15.36
+0.23%
1,223,555
06/29/2026
15.02
15.35
14.64
15.33
+2.58%
1,191,682
06/26/2026
14.74
15.44
14.45
14.94
+2.47%
3,702,022
06/25/2026
14.62
15.31
14.50
14.58
-0.41%
6,512,524
06/24/2026
14.79
15.06
14.60
14.64
-1.81%
1,492,584
06/23/2026
14.30
15.01
14.30
14.91
+3.97%
1,188,650
06/22/2026
14.37
14.72
14.16
14.34
+0.84%
911,752
06/18/2026
14.30
14.53
13.79
14.22
+0.49%
1,251,142
06/17/2026
13.77
14.46
13.70
14.15
+3.28%
1,931,845
06/16/2026
13.77
13.96
13.63
13.70
-0.29%
617,137
06/15/2026
13.69
13.95
13.58
13.74
+1.33%
574,655
06/12/2026
13.64
13.83
13.53
13.56
-0.73%
860,415
06/11/2026
13.14
13.86
13.02
13.66
+3.88%
1,007,159
06/10/2026
13.53
14.03
12.99
13.15
-3.45%
932,178
06/09/2026
13.58
13.88
13.28
13.62
+0.81%
507,643
06/08/2026
13.44
13.66
13.23
13.51
+1.12%
639,942
06/05/2026
13.76
13.83
13.16
13.36
-2.91%
490,591
06/04/2026
13.74
14.07
13.71
13.76
+1.25%
621,039
06/03/2026
13.65
13.77
13.45
13.59
-1.38%
688,518
06/02/2026
14.21
14.33
13.77
13.78
-4.37%
704,481
06/01/2026
14.50
14.50
14.08
14.41
-1.23%
725,751
05/29/2026
14.74
14.79
14.37
14.59
-1.02%
1,051,858
05/28/2026
14.41
14.84
14.28
14.74
+2.08%
1,010,452
05/27/2026
14.42
14.78
14.35
14.44
+0.28%
1,720,245
05/26/2026
14.55
14.67
14.33
14.40
-0.83%
365,204
05/22/2026
14.42
14.87
14.31
14.52
+0.76%
436,399
05/21/2026
14.32
14.58
14.19
14.41
+0.07%
633,806
05/20/2026
13.98
14.55
13.98
14.40
+4.27%
1,257,014
05/19/2026
14.00
14.00
13.41
13.81
-1.57%
3,532,018
05/18/2026
13.79
14.06
13.59
14.03
+1.01%
725,947
05/15/2026
14.30
14.40
13.63
13.89
-3.47%
737,322
05/14/2026
14.64
14.83
14.19
14.39
-1.51%
793,952
05/13/2026
14.27
14.77
14.21
14.61
+1.39%
845,632
05/12/2026
14.23
14.50
14.18
14.41
+1.26%
665,927
05/11/2026
14.34
14.70
14.06
14.23
+0.39%
914,948
05/08/2026
14.44
14.65
13.88
14.18
-2.51%
865,870
05/07/2026
14.60
14.71
14.33
14.54
-0.55%
622,996
05/07/2026
-$0.39 Earnings
05/06/2026
14.50
14.73
14.20
14.62
+2.02%
952,461
05/05/2026
14.54
14.83
14.03
14.33
-0.62%
1,226,488
05/04/2026
14.37
14.72
14.37
14.42
+0.56%
722,845
05/01/2026
14.25
14.56
14.14
14.34
-0.21%
655,523
04/30/2026
14.12
14.53
14.04
14.37
+1.84%
978,660
04/29/2026
14.43
14.58
13.96
14.11
-2.69%
942,908
04/28/2026
15.12
15.39
14.33
14.50
-4.79%
1,087,173
04/27/2026
15.01
15.44
15.01
15.23
+1.47%
914,028
04/24/2026
15.19
15.25
14.91
15.01
-1.18%
551,728
04/23/2026
15.38
15.57
15.08
15.19
-1.30%
572,521
04/22/2026
15.56
15.69
15.26
15.39
-0.45%
613,193
04/21/2026
15.80
15.94
15.32
15.46
-2.58%
1,965,966
04/20/2026
14.93
16.60
14.93
15.87
+0.32%
2,506,758
04/17/2026
15.33
15.85
15.33
15.82
+4.15%
1,148,315
04/16/2026
15.00
15.24
14.90
15.19
+1.00%
623,731
04/15/2026
14.68
15.13
14.60
15.04
-1.31%
987,633
04/14/2026
14.94
15.50
14.94
15.24
+2.28%
758,368
04/13/2026
14.94
15.28
14.74
14.90
-0.20%
705,047
04/10/2026
14.54
15.08
14.36
14.93
+2.75%
957,407
04/09/2026
14.45
14.65
14.36
14.53
0.00%
627,740
04/08/2026
15.39
15.43
14.42
14.53
-2.68%
704,177
04/07/2026
14.82
15.11
14.63
14.93
-0.07%
672,265
04/06/2026
14.86
15.36
14.76
14.94
+0.67%
1,346,997
04/02/2026
14.22
14.91
14.22
14.84
+2.27%
1,305,021
04/01/2026
14.11
14.68
14.04
14.51
+4.39%
1,030,318
03/31/2026
13.32
14.00
13.31
13.90
+6.68%
1,132,953
03/30/2026
13.23
13.40
13.02
13.03
-1.14%
840,278
03/27/2026
13.56
13.68
13.18
13.18
-3.30%
1,454,804
03/26/2026
13.62
13.98
13.53
13.63
-1.23%
1,256,089
03/25/2026
13.73
14.10
13.62
13.80
+1.77%
1,244,117
03/24/2026
13.79
13.92
13.46
13.56
-2.45%
1,220,064
03/23/2026
14.27
14.27
13.86
13.90
-1.14%
691,580
03/20/2026
14.12
14.31
13.76
14.06
-0.71%
5,033,251
03/19/2026
13.69
14.29
13.60
14.16
+2.16%
1,034,059
03/18/2026
13.86
14.15
13.76
13.86
-1.35%
737,867
03/17/2026
13.83
14.42
13.75
14.05
+1.22%
1,396,116
03/16/2026
13.67
14.05
13.57
13.88
+2.21%
1,065,796
03/13/2026
14.06
14.17
13.44
13.58
-2.62%
1,084,125
03/12/2026
13.93
14.10
13.63
13.95
-0.96%
702,124
03/11/2026
14.08
14.14
13.71
14.08
+0.07%
564,991
03/10/2026
14.02
14.14
13.84
14.07
+0.64%
775,727
03/09/2026
13.65
14.30
13.58
13.98
+1.01%
971,968
03/06/2026
13.67
13.96
13.50
13.84
-0.93%
802,331
03/05/2026
14.02
14.12
13.66
13.97
-2.65%
1,048,318
03/04/2026
13.52
14.46
13.34
14.35
+6.77%
1,057,107
03/03/2026
13.05
13.63
12.97
13.44
+0.15%
630,638
03/02/2026
13.30
13.73
13.17
13.42
-1.40%
764,191
02/27/2026
13.58
13.87
13.40
13.61
-1.38%
861,301
02/26/2026
13.70
13.86
13.47
13.80
+0.73%
724,358
02/26/2026
-$0.51 Earnings
02/25/2026
13.54
14.00
13.39
13.70
+0.37%
593,950
02/24/2026
13.37
13.77
13.37
13.65
+2.09%
782,644
02/23/2026
13.03
13.41
12.96
13.37
+2.22%
1,053,556
02/20/2026
13.29
13.39
13.02
13.08
-2.53%
813,596