JANX
JANUX THERAPEUTS (JANX)
NASDAQ
$17.44+$0.05 (+0.28%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $1.1B
    Market Cap
  • -28.44%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.95%
    Low Price$14.96
    High Price$17.52
  • 3 Months
    +20.68%
    Low Price$13.15
    High Price$17.52
  • 1 Year
    -28.44%
    Low Price$12.18
    High Price$34.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.40
17.70
17.21
17.39
+0.64%
520,042
08/20/2026
17.29
17.64
17.19
17.28
-1.37%
1,121,802
08/19/2026
17.21
17.72
16.96
17.52
+3.30%
914,133
08/18/2026
16.21
16.99
16.10
16.96
+4.31%
583,179
08/17/2026
16.07
16.37
15.93
16.26
+0.87%
540,805
08/14/2026
16.00
16.22
15.71
16.12
+0.75%
441,529
08/13/2026
16.74
16.77
15.96
16.00
-4.02%
847,450
08/12/2026
16.44
16.82
16.33
16.67
+0.91%
652,789
08/11/2026
16.41
16.84
16.21
16.52
+0.67%
577,863
08/10/2026
15.90
16.63
15.73
16.41
+3.53%
740,185
08/07/2026
15.73
16.19
15.73
15.85
-1.55%
689,025
08/06/2026
15.99
16.39
15.93
16.10
+0.63%
540,892
08/06/2026
-$0.35 Earnings
08/05/2026
16.01
16.16
15.82
16.00
+0.25%
546,037
08/04/2026
15.42
15.98
15.35
15.96
+4.18%
564,662
08/03/2026
15.24
15.49
14.86
15.32
+0.99%
558,943
07/31/2026
15.55
15.56
15.00
15.17
-2.63%
509,557
07/30/2026
14.88
15.70
14.79
15.58
+4.14%
690,271
07/29/2026
14.92
15.23
14.60
14.96
-0.27%
602,867
07/28/2026
15.64
15.71
14.57
15.00
-3.66%
684,782
07/27/2026
15.60
15.95
15.29
15.57
+1.57%
1,395,287
07/24/2026
15.81
15.87
15.24
15.33
-2.48%
550,012
07/23/2026
15.41
15.79
15.26
15.72
+0.64%
931,838
07/22/2026
16.26
16.37
15.53
15.62
-3.94%
951,763
07/21/2026
15.98
16.30
15.88
16.26
+1.31%
710,894
07/20/2026
16.46
16.53
16.04
16.05
-1.29%
805,001
07/17/2026
15.76
16.39
15.65
16.26
+2.65%
805,838
07/16/2026
15.93
16.11
15.72
15.84
-1.19%
648,090
07/15/2026
15.83
16.16
15.50
16.03
+1.58%
846,549
07/14/2026
16.10
16.35
15.77
15.78
-2.23%
830,292
07/13/2026
16.24
16.36
15.87
16.14
-1.59%
801,070
07/10/2026
16.77
16.83
15.97
16.40
-2.09%
888,415
07/09/2026
16.56
16.91
16.54
16.75
+0.54%
902,327
07/08/2026
15.90
16.68
15.70
16.66
+3.16%
1,365,417
07/07/2026
15.67
16.25
15.62
16.15
+4.80%
1,290,150
07/06/2026
15.54
15.72
15.22
15.41
-0.84%
607,491
07/02/2026
14.85
15.59
14.64
15.54
+6.00%
1,037,770
07/01/2026
15.48
15.64
14.61
14.66
-4.56%
1,623,496
06/30/2026
15.34
15.81
15.26
15.36
+0.23%
1,223,555
06/29/2026
15.02
15.35
14.64
15.33
+2.58%
1,191,682
06/26/2026
14.74
15.44
14.45
14.94
+2.47%
3,702,022
06/25/2026
14.62
15.31
14.50
14.58
-0.41%
6,512,524
06/24/2026
14.79
15.06
14.60
14.64
-1.81%
1,492,584
06/23/2026
14.30
15.01
14.30
14.91
+3.97%
1,188,650
06/22/2026
14.37
14.72
14.16
14.34
+0.84%
911,752
06/18/2026
14.30
14.53
13.79
14.22
+0.49%
1,251,142
06/17/2026
13.77
14.46
13.70
14.15
+3.28%
1,931,845
06/16/2026
13.77
13.96
13.63
13.70
-0.29%
617,137
06/15/2026
13.69
13.95
13.58
13.74
+1.33%
574,655
06/12/2026
13.64
13.83
13.53
13.56
-0.73%
860,415
06/11/2026
13.14
13.86
13.02
13.66
+3.88%
1,007,159
06/10/2026
13.53
14.03
12.99
13.15
-3.45%
932,178
06/09/2026
13.58
13.88
13.28
13.62
+0.81%
507,643
06/08/2026
13.44
13.66
13.23
13.51
+1.12%
639,942
06/05/2026
13.76
13.83
13.16
13.36
-2.91%
490,591
06/04/2026
13.74
14.07
13.71
13.76
+1.25%
621,039
06/03/2026
13.65
13.77
13.45
13.59
-1.38%
688,518
06/02/2026
14.21
14.33
13.77
13.78
-4.37%
704,481
06/01/2026
14.50
14.50
14.08
14.41
-1.23%
725,751
05/29/2026
14.74
14.79
14.37
14.59
-1.02%
1,051,858
05/28/2026
14.41
14.84
14.28
14.74
+2.08%
1,010,452
05/27/2026
14.42
14.78
14.35
14.44
+0.28%
1,720,245
05/26/2026
14.55
14.67
14.33
14.40
-0.83%
365,204
05/22/2026
14.42
14.87
14.31
14.52
+0.76%
436,399
05/21/2026
14.32
14.58
14.19
14.41
+0.07%
633,806
05/20/2026
13.98
14.55
13.98
14.40
+4.27%
1,257,014
05/19/2026
14.00
14.00
13.41
13.81
-1.57%
3,532,018
05/18/2026
13.79
14.06
13.59
14.03
+1.01%
725,947
05/15/2026
14.30
14.40
13.63
13.89
-3.47%
737,322
05/14/2026
14.64
14.83
14.19
14.39
-1.51%
793,952
05/13/2026
14.27
14.77
14.21
14.61
+1.39%
845,632
05/12/2026
14.23
14.50
14.18
14.41
+1.26%
665,927
05/11/2026
14.34
14.70
14.06
14.23
+0.39%
914,948
05/08/2026
14.44
14.65
13.88
14.18
-2.51%
865,870
05/07/2026
14.60
14.71
14.33
14.54
-0.55%
622,996
05/07/2026
-$0.39 Earnings
05/06/2026
14.50
14.73
14.20
14.62
+2.02%
952,461
05/05/2026
14.54
14.83
14.03
14.33
-0.62%
1,226,488
05/04/2026
14.37
14.72
14.37
14.42
+0.56%
722,845
05/01/2026
14.25
14.56
14.14
14.34
-0.21%
655,523
04/30/2026
14.12
14.53
14.04
14.37
+1.84%
978,660
04/29/2026
14.43
14.58
13.96
14.11
-2.69%
942,908
04/28/2026
15.12
15.39
14.33
14.50
-4.79%
1,087,173
04/27/2026
15.01
15.44
15.01
15.23
+1.47%
914,028
04/24/2026
15.19
15.25
14.91
15.01
-1.18%
551,728
04/23/2026
15.38
15.57
15.08
15.19
-1.30%
572,521
04/22/2026
15.56
15.69
15.26
15.39
-0.45%
613,193
04/21/2026
15.80
15.94
15.32
15.46
-2.58%
1,965,966
04/20/2026
14.93
16.60
14.93
15.87
+0.32%
2,506,758
04/17/2026
15.33
15.85
15.33
15.82
+4.15%
1,148,315
04/16/2026
15.00
15.24
14.90
15.19
+1.00%
623,731
04/15/2026
14.68
15.13
14.60
15.04
-1.31%
987,633
04/14/2026
14.94
15.50
14.94
15.24
+2.28%
758,368
04/13/2026
14.94
15.28
14.74
14.90
-0.20%
705,047
04/10/2026
14.54
15.08
14.36
14.93
+2.75%
957,407
04/09/2026
14.45
14.65
14.36
14.53
0.00%
627,740
04/08/2026
15.39
15.43
14.42
14.53
-2.68%
704,177
04/07/2026
14.82
15.11
14.63
14.93
-0.07%
672,265
04/06/2026
14.86
15.36
14.76
14.94
+0.67%
1,346,997
04/02/2026
14.22
14.91
14.22
14.84
+2.27%
1,305,021