• N/A
    Market Cap
  • 33.11%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    +11.24%
    Low Price$19.30
    High Price$22.54
  • 3 Months
    +11.64%
    Low Price$18.32
    High Price$22.54
  • 1 Year
    +33.11%
    Low Price$15.78
    High Price$22.54
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.90
21.90
21.81
21.87
+1.30%
55,608
08/20/2026
21.56
21.69
21.50
21.59
-1.12%
74,364
08/19/2026
21.94
21.94
21.76
21.84
+0.44%
33,759
08/18/2026
22.50
22.50
21.65
21.74
-2.34%
43,009
08/17/2026
22.26
22.31
22.18
22.26
-0.34%
51,933
08/14/2026
22.37
22.44
22.31
22.34
+0.88%
52,287
08/13/2026
22.63
22.63
22.08
22.14
+0.05%
40,431
08/12/2026
22.24
22.24
22.01
22.13
-0.72%
55,167
08/11/2026
22.25
22.30
22.23
22.29
+0.27%
24,472
08/10/2026
22.28
22.39
22.14
22.23
-1.38%
46,072
08/07/2026
22.51
22.58
22.46
22.54
+1.71%
35,051
08/06/2026
22.16
22.25
22.10
22.16
+2.64%
43,757
08/05/2026
21.66
21.71
21.54
21.59
-0.09%
448,793
08/04/2026
21.54
21.63
21.54
21.61
-2.22%
36,232
08/03/2026
22.18
22.22
22.08
22.10
-0.54%
71,199
07/31/2026
22.11
22.37
22.11
22.22
+1.83%
51,179
07/30/2026
21.81
21.94
20.49
21.82
+5.56%
133,927
07/29/2026
20.52
20.70
20.52
20.67
+1.87%
41,455
07/28/2026
20.27
20.36
20.27
20.29
+1.70%
36,926
07/27/2026
19.97
19.98
19.88
19.95
+1.09%
78,000
07/24/2026
19.76
19.81
19.71
19.74
+2.25%
53,940
07/23/2026
19.34
19.35
19.23
19.30
-2.28%
48,331
07/22/2026
19.78
19.82
19.69
19.75
+0.46%
22,232
07/21/2026
19.65
19.71
19.63
19.66
+0.46%
74,437
07/20/2026
19.64
19.64
19.43
19.57
+0.45%
44,320
07/17/2026
19.41
19.54
19.41
19.48
+2.06%
40,480
07/16/2026
19.11
19.11
19.03
19.09
+1.38%
62,570
07/15/2026
18.99
18.99
18.75
18.83
-0.48%
104,502
07/14/2026
18.96
19.00
18.88
18.92
+0.85%
90,714
07/13/2026
18.78
18.86
18.76
18.76
-1.16%
77,945
07/10/2026
18.95
18.99
18.81
18.98
-0.32%
52,969
07/09/2026
19.24
19.53
18.99
19.04
+0.05%
70,389
07/08/2026
18.99
19.13
18.95
19.03
-0.47%
92,287
07/07/2026
19.17
19.18
19.10
19.12
+0.53%
47,789
07/06/2026
19.00
19.07
18.98
19.02
+0.53%
80,369
07/02/2026
18.91
18.97
18.83
18.92
+2.71%
58,722
07/01/2026
18.36
18.47
18.35
18.42
+0.22%
81,862
06/30/2026
18.48
18.54
18.38
18.38
-2.23%
104,806
06/29/2026
18.68
19.01
18.68
18.80
+0.05%
78,938
06/26/2026
19.47
19.47
18.78
18.79
+2.57%
73,815
06/25/2026
18.43
18.43
18.31
18.32
-0.49%
80,982
06/24/2026
18.40
18.49
18.33
18.41
+0.38%
64,751
06/23/2026
18.27
18.38
18.15
18.34
-0.54%
106,689
06/22/2026
18.53
18.56
18.41
18.44
-2.28%
110,363
06/18/2026
18.87
19.01
18.83
18.87
-0.11%
62,849
06/17/2026
18.96
18.98
18.89
18.89
-0.68%
69,907
06/16/2026
19.02
19.12
19.00
19.02
+0.74%
81,650
06/15/2026
18.95
19.00
18.85
18.88
-2.58%
55,645
06/12/2026
19.40
19.62
19.25
19.38
-2.12%
321,435
06/11/2026
19.53
19.80
19.53
19.80
+3.45%
74,760
06/10/2026
19.08
19.19
19.08
19.14
+1.43%
51,029
06/09/2026
19.20
19.21
18.75
18.87
-1.77%
103,498
06/08/2026
19.16
19.25
19.10
19.21
+4.06%
138,353
06/05/2026
18.58
18.71
18.46
18.46
-1.91%
88,539
06/04/2026
18.80
18.91
18.80
18.82
-1.05%
82,142
06/03/2026
19.14
19.14
18.99
19.02
-0.87%
58,235
06/02/2026
19.53
19.94
19.17
19.19
+1.35%
125,685
06/01/2026
19.73
19.73
18.86
18.93
-1.61%
139,054
05/29/2026
19.23
19.31
19.20
19.24
+0.47%
55,510
05/28/2026
19.15
19.16
18.97
19.15
-0.05%
66,358
05/27/2026
19.94
19.94
19.10
19.16
-0.05%
60,538
05/26/2026
19.16
19.19
19.12
19.17
-0.36%
56,637
05/22/2026
19.21
19.27
19.16
19.24
-1.79%
30,682
05/21/2026
19.94
19.94
19.43
19.59
-2.10%
52,664
05/20/2026
19.93
20.09
19.79
20.01
-0.79%
45,226
05/19/2026
20.24
20.29
20.17
20.17
+0.90%
42,111
05/18/2026
19.96
20.06
19.95
19.99
+0.81%
52,765
05/15/2026
19.79
19.85
19.79
19.83
+0.51%
65,150
05/14/2026
19.76
19.81
19.73
19.73
+0.92%
54,945
05/13/2026
19.51
19.56
19.46
19.55
+2.04%
45,358
05/12/2026
19.16
19.21
19.14
19.16
-2.29%
57,598
05/11/2026
19.60
19.76
19.57
19.61
+4.48%
140,603
05/08/2026
18.86
19.22
18.60
18.77
-0.37%
94,535
05/07/2026
19.72
19.72
18.82
18.84
-0.69%
76,903
05/06/2026
18.86
19.01
18.86
18.97
+1.83%
53,806
05/05/2026
18.65
18.68
18.61
18.63
0.00%
55,304
05/04/2026
18.71
18.71
18.58
18.63
-0.16%
56,755
05/01/2026
18.67
18.77
18.66
18.66
0.00%
41,057
04/30/2026
18.77
18.80
18.52
18.66
+4.27%
114,141
04/29/2026
18.33
18.58
17.85
17.90
-0.75%
66,471
04/28/2026
18.06
18.06
17.90
18.03
0.00%
121,613
04/27/2026
18.11
18.11
17.94
18.03
-0.83%
90,460
04/24/2026
17.71
18.82
17.71
18.18
+0.11%
195,930
04/23/2026
18.39
18.57
17.81
18.16
+2.02%
2,748,752
04/22/2026
17.77
18.19
17.70
17.80
-0.95%
62,174
04/21/2026
18.01
18.04
17.85
17.97
-1.21%
73,034
04/20/2026
18.17
18.25
18.15
18.19
-1.03%
110,022
04/17/2026
18.40
18.57
18.12
18.38
+0.32%
96,745
04/16/2026
17.66
18.38
17.66
18.32
-1.24%
60,848
04/15/2026
18.48
18.55
18.48
18.55
-0.40%
95,998
04/14/2026
18.58
18.67
17.91
18.63
-0.69%
82,757
04/13/2026
18.63
18.77
18.63
18.75
-0.40%
121,329
04/10/2026
18.77
18.95
18.76
18.83
-0.48%
145,503
04/09/2026
18.94
18.96
18.75
18.92
-1.77%
1,286,618
04/08/2026
19.25
19.29
19.18
19.26
+1.16%
57,558
04/07/2026
19.07
19.07
18.90
19.04
-0.63%
132,606
04/06/2026
19.23
19.32
19.13
19.16
+1.22%
112,683
04/02/2026
18.69
19.08
18.69
18.93
-1.30%
108,496
04/01/2026
19.35
19.75
19.06
19.18
+0.10%
213,455
03/31/2026
18.94
19.16
18.91
19.16
+1.32%
744,645