S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Japan Unsp ADR (JAPAY)

OTC

$18.34-$0.43 (-2.28%)

Price as of Jun 23, 2026

N/A
Market Cap
22.69%
1-Year Change
Tobacco
Industry

1 Month
-4.16%

Low Price$18.34

High Price$19.80
3 Months
+2.62%

Low Price$17.80

High Price$20.17
1 Year
+22.69%

Low Price$14.21

High Price$20.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	18.27	18.38	18.15	18.34	-0.54%	106,689
06/22/2026	18.53	18.56	18.41	18.44	-2.28%	110,363
06/18/2026	18.87	19.01	18.83	18.87	-0.11%	62,849
06/17/2026	18.96	18.98	18.89	18.89	-0.68%	69,907
06/16/2026	19.02	19.12	19.00	19.02	+0.74%	81,650
06/15/2026	18.95	19.00	18.85	18.88	-2.58%	55,645
06/12/2026	19.40	19.62	19.25	19.38	-2.12%	321,435
06/11/2026	19.53	19.80	19.53	19.80	+3.45%	74,760
06/10/2026	19.08	19.19	19.08	19.14	+1.43%	51,029
06/09/2026	19.20	19.21	18.75	18.87	-1.77%	103,498
06/08/2026	19.16	19.25	19.10	19.21	+4.06%	138,353
06/05/2026	18.58	18.71	18.46	18.46	-1.91%	88,539
06/04/2026	18.80	18.91	18.80	18.82	-1.05%	82,142
06/03/2026	19.14	19.14	18.99	19.02	-0.87%	58,235
06/02/2026	19.53	19.94	19.17	19.19	+1.35%	125,685
06/01/2026	19.73	19.73	18.86	18.93	-1.61%	139,054
05/29/2026	19.23	19.31	19.20	19.24	+0.47%	55,510
05/28/2026	19.15	19.16	18.97	19.15	-0.05%	66,358
05/27/2026	19.94	19.94	19.10	19.16	-0.05%	60,538
05/26/2026	19.16	19.19	19.12	19.17	-0.36%	56,637
05/22/2026	19.21	19.27	19.16	19.24	-1.79%	30,682
05/21/2026	19.94	19.94	19.43	19.59	-2.10%	52,664
05/20/2026	19.93	20.09	19.79	20.01	-0.79%	45,226
05/19/2026	20.24	20.29	20.17	20.17	+0.90%	42,111
05/18/2026	19.96	20.06	19.95	19.99	+0.81%	52,765
05/15/2026	19.79	19.85	19.79	19.83	+0.51%	65,150
05/14/2026	19.76	19.81	19.73	19.73	+0.92%	54,945
05/13/2026	19.51	19.56	19.46	19.55	+2.04%	45,358
05/12/2026	19.16	19.21	19.14	19.16	-2.29%	57,598
05/11/2026	19.60	19.76	19.57	19.61	+4.48%	140,603
05/08/2026	18.86	19.22	18.60	18.77	-0.37%	94,535
05/07/2026	19.72	19.72	18.82	18.84	-0.69%	76,903
05/06/2026	18.86	19.01	18.86	18.97	+1.83%	53,806
05/05/2026	18.65	18.68	18.61	18.63	0.00%	55,304
05/04/2026	18.71	18.71	18.58	18.63	-0.16%	56,755
05/01/2026	18.67	18.77	18.66	18.66	0.00%	41,057
04/30/2026	18.77	18.80	18.52	18.66	+4.27%	114,141
04/29/2026	18.33	18.58	17.85	17.90	-0.75%	66,471
04/28/2026	18.06	18.06	17.90	18.03	0.00%	121,613
04/27/2026	18.11	18.11	17.94	18.03	-0.83%	90,460
04/24/2026	17.71	18.82	17.71	18.18	+0.11%	195,930
04/23/2026	18.39	18.57	17.81	18.16	+2.02%	2,748,752
04/22/2026	17.77	18.19	17.70	17.80	-0.95%	62,174
04/21/2026	18.01	18.04	17.85	17.97	-1.21%	73,034
04/20/2026	18.17	18.25	18.15	18.19	-1.03%	110,022
04/17/2026	18.40	18.57	18.12	18.38	+0.32%	96,745
04/16/2026	17.66	18.38	17.66	18.32	-1.24%	60,848
04/15/2026	18.48	18.55	18.48	18.55	-0.40%	95,998
04/14/2026	18.58	18.67	17.91	18.63	-0.69%	82,757
04/13/2026	18.63	18.77	18.63	18.75	-0.40%	121,329
04/10/2026	18.77	18.95	18.76	18.83	-0.48%	145,503
04/09/2026	18.94	18.96	18.75	18.92	-1.77%	1,286,618
04/08/2026	19.25	19.29	19.18	19.26	+1.16%	57,558
04/07/2026	19.07	19.07	18.90	19.04	-0.63%	132,606
04/06/2026	19.23	19.32	19.13	19.16	+1.22%	112,683
04/02/2026	18.69	19.08	18.69	18.93	-1.30%	108,496
04/01/2026	19.35	19.75	19.06	19.18	+0.10%	213,455
03/31/2026	18.94	19.16	18.91	19.16	+1.32%	744,645
03/30/2026	18.91	18.98	18.83	18.91	+2.94%	143,130
03/27/2026	18.47	18.51	18.34	18.37	-1.02%	187,363
03/26/2026	18.70	18.72	18.52	18.56	-0.54%	77,772
03/25/2026	18.00	18.75	18.00	18.66	+1.86%	93,563
03/24/2026	18.95	18.95	18.24	18.32	+0.44%	87,437
03/23/2026	18.11	18.24	18.00	18.24	+1.50%	337,614
03/20/2026	18.30	18.30	17.97	17.97	-2.18%	120,004
03/19/2026	18.93	18.93	18.16	18.37	-0.11%	888,837
03/18/2026	19.43	19.43	18.30	18.39	-0.86%	1,815,361
03/17/2026	18.52	18.55	18.49	18.55	+1.26%	87,345
03/16/2026	18.28	18.36	18.22	18.32	+2.86%	115,413
03/13/2026	17.91	17.96	17.78	17.81	+0.68%	91,442
03/12/2026	17.79	17.79	17.68	17.69	-2.37%	110,485
03/11/2026	18.68	18.71	18.07	18.12	-0.77%	55,959
03/10/2026	17.76	18.99	17.76	18.26	+1.44%	141,197
03/09/2026	18.67	18.67	17.73	18.00	+0.62%	125,281
03/06/2026	17.93	17.99	17.83	17.89	-0.06%	384,405
03/05/2026	18.37	18.50	17.81	17.90	-1.92%	205,351
03/04/2026	18.72	19.33	18.16	18.25	0.00%	55,096
03/03/2026	18.00	18.36	17.98	18.25	-3.44%	119,616
03/02/2026	18.77	18.90	18.74	18.90	-0.94%	97,413
02/27/2026	19.20	19.20	19.07	19.08	-1.29%	65,353
02/26/2026	19.55	19.97	19.25	19.33	-1.28%	52,952
02/25/2026	19.63	19.93	19.25	19.58	+1.71%	38,305
02/24/2026	19.14	19.26	19.13	19.25	+1.05%	85,685
02/23/2026	19.43	19.43	19.01	19.05	0.00%	76,022
02/20/2026	18.89	19.09	18.89	19.05	-0.57%	147,014
02/19/2026	19.20	19.30	19.15	19.16	-0.73%	183,685
02/18/2026	19.36	19.38	19.23	19.30	+0.26%	141,504
02/17/2026	19.57	19.95	19.19	19.25	-3.61%	98,070
02/13/2026	20.02	20.16	19.88	19.97	-0.10%	30,232
02/12/2026	20.00	20.68	19.40	19.99	+0.71%	56,307
02/11/2026	19.80	19.86	19.65	19.85	+1.38%	39,489
02/10/2026	19.59	19.63	19.56	19.58	-1.21%	90,669
02/09/2026	19.61	19.83	19.59	19.82	+3.18%	574,702
02/06/2026	19.31	19.38	19.00	19.21	+1.75%	35,523
02/05/2026	18.94	18.99	18.87	18.88	0.00%	53,873
02/04/2026	18.92	18.95	18.87	18.88	+1.67%	100,798
02/03/2026	18.53	18.57	18.39	18.57	+0.54%	776,861
02/02/2026	18.32	18.95	18.32	18.47	+2.50%	211,825
01/30/2026	18.83	18.83	18.01	18.02	-0.77%	59,334
01/29/2026	18.12	18.39	17.99	18.16	+0.89%	129,173