• N/A
    Market Cap
  • 25.07%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    +2.98%
    Low Price$18.63
    High Price$20.17
  • 3 Months
    +7.18%
    Low Price$17.69
    High Price$20.17
  • 1 Year
    +26.64%
    Low Price$14.21
    High Price$20.17
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
19.53
19.94
19.17
19.19
+1.35%
125,685
06/01/2026
19.73
19.73
18.86
18.93
-1.61%
139,054
05/29/2026
19.23
19.31
19.20
19.24
+0.47%
55,510
05/28/2026
19.15
19.16
18.97
19.15
-0.05%
66,358
05/27/2026
19.94
19.94
19.10
19.16
-0.05%
60,538
05/26/2026
19.16
19.19
19.12
19.17
-0.36%
56,637
05/22/2026
19.21
19.27
19.16
19.24
-1.79%
30,682
05/21/2026
19.94
19.94
19.43
19.59
-2.10%
52,664
05/20/2026
19.93
20.09
19.79
20.01
-0.79%
45,226
05/19/2026
20.24
20.29
20.17
20.17
+0.90%
42,111
05/18/2026
19.96
20.06
19.95
19.99
+0.81%
52,765
05/15/2026
19.79
19.85
19.79
19.83
+0.51%
65,150
05/14/2026
19.76
19.81
19.73
19.73
+0.92%
54,945
05/13/2026
19.51
19.56
19.46
19.55
+2.04%
45,358
05/12/2026
19.16
19.21
19.14
19.16
-2.29%
57,598
05/11/2026
19.60
19.76
19.57
19.61
+4.48%
140,603
05/08/2026
18.86
19.22
18.60
18.77
-0.37%
94,535
05/07/2026
19.72
19.72
18.82
18.84
-0.69%
76,903
05/06/2026
18.86
19.01
18.86
18.97
+1.83%
53,806
05/05/2026
18.65
18.68
18.61
18.63
0.00%
55,304
05/04/2026
18.71
18.71
18.58
18.63
-0.16%
56,755
05/01/2026
18.67
18.77
18.66
18.66
0.00%
41,057
04/30/2026
18.77
18.80
18.52
18.66
+4.27%
114,141
04/29/2026
18.33
18.58
17.85
17.90
-0.75%
66,471
04/28/2026
18.06
18.06
17.90
18.03
0.00%
121,613
04/27/2026
18.11
18.11
17.94
18.03
-0.83%
90,460
04/24/2026
17.71
18.82
17.71
18.18
+0.11%
195,930
04/23/2026
18.39
18.57
17.81
18.16
+2.02%
2,748,752
04/22/2026
17.77
18.19
17.70
17.80
-0.95%
62,174
04/21/2026
18.01
18.04
17.85
17.97
-1.21%
73,034
04/20/2026
18.17
18.25
18.15
18.19
-1.03%
110,022
04/17/2026
18.40
18.57
18.12
18.38
+0.32%
96,745
04/16/2026
17.66
18.38
17.66
18.32
-1.24%
60,848
04/15/2026
18.48
18.55
18.48
18.55
-0.40%
95,998
04/14/2026
18.58
18.67
17.91
18.63
-0.69%
82,757
04/13/2026
18.63
18.77
18.63
18.75
-0.40%
121,329
04/10/2026
18.77
18.95
18.76
18.83
-0.48%
145,503
04/09/2026
18.94
18.96
18.75
18.92
-1.77%
1,286,618
04/08/2026
19.25
19.29
19.18
19.26
+1.16%
57,558
04/07/2026
19.07
19.07
18.90
19.04
-0.63%
132,606
04/06/2026
19.23
19.32
19.13
19.16
+1.22%
112,683
04/02/2026
18.69
19.08
18.69
18.93
-1.30%
108,496
04/01/2026
19.35
19.75
19.06
19.18
+0.10%
213,455
03/31/2026
18.94
19.16
18.91
19.16
+1.32%
744,645
03/30/2026
18.91
18.98
18.83
18.91
+2.94%
143,130
03/27/2026
18.47
18.51
18.34
18.37
-1.02%
187,363
03/26/2026
18.70
18.72
18.52
18.56
-0.54%
77,772
03/25/2026
18.00
18.75
18.00
18.66
+1.86%
93,563
03/24/2026
18.95
18.95
18.24
18.32
+0.44%
87,437
03/23/2026
18.11
18.24
18.00
18.24
+1.50%
337,614
03/20/2026
18.30
18.30
17.97
17.97
-2.18%
120,004
03/19/2026
18.93
18.93
18.16
18.37
-0.11%
888,837
03/18/2026
19.43
19.43
18.30
18.39
-0.86%
1,815,361
03/17/2026
18.52
18.55
18.49
18.55
+1.26%
87,345
03/16/2026
18.28
18.36
18.22
18.32
+2.86%
115,413
03/13/2026
17.91
17.96
17.78
17.81
+0.68%
91,442
03/12/2026
17.79
17.79
17.68
17.69
-2.37%
110,485
03/11/2026
18.68
18.71
18.07
18.12
-0.77%
55,959
03/10/2026
17.76
18.99
17.76
18.26
+1.44%
141,197
03/09/2026
18.67
18.67
17.73
18.00
+0.62%
125,281
03/06/2026
17.93
17.99
17.83
17.89
-0.06%
384,405
03/05/2026
18.37
18.50
17.81
17.90
-1.92%
205,351
03/04/2026
18.72
19.33
18.16
18.25
0.00%
55,096
03/03/2026
18.00
18.36
17.98
18.25
-3.44%
119,616
03/02/2026
18.77
18.90
18.74
18.90
-0.94%
97,413
02/27/2026
19.20
19.20
19.07
19.08
-1.29%
65,353
02/26/2026
19.55
19.97
19.25
19.33
-1.28%
52,952
02/25/2026
19.63
19.93
19.25
19.58
+1.71%
38,305
02/24/2026
19.14
19.26
19.13
19.25
+1.05%
85,685
02/23/2026
19.43
19.43
19.01
19.05
0.00%
76,022
02/20/2026
18.89
19.09
18.89
19.05
-0.57%
147,014
02/19/2026
19.20
19.30
19.15
19.16
-0.73%
183,685
02/18/2026
19.36
19.38
19.23
19.30
+0.26%
141,504
02/17/2026
19.57
19.95
19.19
19.25
-3.61%
98,070
02/13/2026
20.02
20.16
19.88
19.97
-0.10%
30,232
02/12/2026
20.00
20.68
19.40
19.99
+0.71%
56,307
02/11/2026
19.80
19.86
19.65
19.85
+1.38%
39,489
02/10/2026
19.59
19.63
19.56
19.58
-1.21%
90,669
02/09/2026
19.61
19.83
19.59
19.82
+3.18%
574,702
02/06/2026
19.31
19.38
19.00
19.21
+1.75%
35,523
02/05/2026
18.94
18.99
18.87
18.88
0.00%
53,873
02/04/2026
18.92
18.95
18.87
18.88
+1.67%
100,798
02/03/2026
18.53
18.57
18.39
18.57
+0.54%
776,861
02/02/2026
18.32
18.95
18.32
18.47
+2.50%
211,825
01/30/2026
18.83
18.83
18.01
18.02
-0.77%
59,334
01/29/2026
18.12
18.39
17.99
18.16
+0.89%
129,173
01/28/2026
17.97
18.03
17.90
18.00
-1.21%
103,489
01/27/2026
18.77
18.77
18.06
18.22
+0.89%
52,495
01/26/2026
18.08
18.09
18.00
18.06
+0.56%
66,241
01/23/2026
17.90
17.97
17.75
17.96
-0.06%
71,100
01/22/2026
17.95
17.97
17.91
17.97
-1.26%
70,871
01/21/2026
18.14
18.20
18.10
18.20
-0.33%
56,378
01/20/2026
18.00
18.92
18.00
18.26
-0.13%
79,822
01/16/2026
18.22
18.59
18.22
18.28
-0.15%
42,994
01/15/2026
18.35
18.35
18.28
18.31
+0.05%
67,126
01/14/2026
18.33
18.42
18.28
18.30
+0.22%
414,372
01/13/2026
18.30
18.30
18.22
18.26
-1.72%
143,419
01/12/2026
18.51
18.69
18.50
18.58
+0.65%
63,990
01/09/2026
18.50
18.50
17.92
18.46
+0.76%
44,650
01/08/2026
18.50
18.50
18.26
18.32
+0.49%
40,510