• N/A
    Market Cap
  • -5.14%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    -24.23%
    Low Price$15.21
    High Price$24.08
  • 3 Months
    -22.12%
    Low Price$15.21
    High Price$24.08
  • 1 Year
    -5.14%
    Low Price$15.21
    High Price$24.08
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
17.46
17.75
16.85
17.36
-0.63%
182,588
11/10/2026
17.30
17.70
16.86
17.47
+14.86%
730,332
11/09/2026
15.60
15.60
15.00
15.21
-10.42%
342,492
11/06/2026
16.50
18.04
16.17
16.98
-15.10%
245,966
11/05/2026
19.25
20.00
19.20
20.00
-15.33%
139,092
11/04/2026
23.09
23.67
23.09
23.62
+1.55%
39,040
11/03/2026
23.80
23.80
23.24
23.26
-0.56%
35,971
11/02/2026
23.52
23.64
23.30
23.39
+1.96%
46,085
10/30/2026
23.19
23.19
22.90
22.94
-0.04%
48,203
10/29/2026
23.00
23.28
22.54
22.95
-0.78%
59,744
10/28/2026
23.30
23.70
23.06
23.13
-2.28%
92,815
10/27/2026
24.33
24.33
23.50
23.67
-1.69%
93,261
10/26/2026
23.82
24.54
23.82
24.08
+0.40%
67,383
10/23/2026
23.99
24.26
23.92
23.98
-0.08%
502,031
10/22/2026
24.00
24.00
23.84
24.00
+1.69%
116,407
10/21/2026
23.76
23.76
23.58
23.60
-0.46%
137,293
10/20/2026
23.85
23.86
23.71
23.71
+0.65%
230,458
10/19/2026
24.00
24.03
23.53
23.56
-0.81%
161,314
10/16/2026
23.71
23.78
23.61
23.75
+0.47%
102,545
10/15/2026
23.75
23.84
23.64
23.64
+2.16%
40,434
10/14/2026
23.06
23.18
23.00
23.14
+0.22%
54,619
10/13/2026
23.21
23.21
23.04
23.09
+0.90%
152,302
10/12/2026
21.68
23.36
21.68
22.88
-0.11%
72,194
10/09/2026
22.85
23.18
22.40
22.91
+3.38%
92,943
10/08/2026
22.17
22.17
21.88
22.16
+0.68%
43,095
10/07/2026
21.91
22.09
21.91
22.01
+0.87%
76,062
10/06/2026
21.89
21.94
21.82
21.82
-0.37%
55,200
10/05/2026
21.69
22.35
21.69
21.90
+0.97%
50,243
10/02/2026
21.70
21.72
21.63
21.69
+0.51%
90,370
10/01/2026
22.04
22.04
21.00
21.58
-2.09%
52,592
09/30/2026
22.23
22.28
22.03
22.04
+0.96%
37,660
09/29/2026
22.03
22.03
21.76
21.83
+0.32%
104,733
09/28/2026
22.30
22.30
21.69
21.76
-1.45%
30,658
09/25/2026
22.35
22.35
21.95
22.08
+2.08%
27,717
09/24/2026
21.78
21.88
21.60
21.63
-0.69%
48,873
09/23/2026
22.49
22.49
21.72
21.78
-0.32%
43,020
09/22/2026
22.05
22.05
21.84
21.85
+0.14%
32,429
09/21/2026
21.96
21.96
21.58
21.82
-0.41%
34,917
09/18/2026
22.35
22.35
21.55
21.91
-0.99%
31,710
09/17/2026
22.49
22.49
22.11
22.13
+2.03%
63,087
09/16/2026
21.40
21.93
21.40
21.69
-0.82%
58,545
09/15/2026
21.45
21.89
21.45
21.87
-0.14%
37,542
09/14/2026
21.80
21.94
21.80
21.90
+0.55%
92,083
09/11/2026
22.40
22.42
21.77
21.78
+2.45%
26,115
09/10/2026
21.38
21.40
21.04
21.26
-0.70%
41,542
09/09/2026
21.54
21.55
21.36
21.41
-0.74%
39,291
09/08/2026
21.98
22.00
21.57
21.57
-0.87%
55,866
09/04/2026
21.85
21.85
21.74
21.76
-1.94%
48,854
09/03/2026
22.30
22.30
22.19
22.19
+0.82%
39,398
09/02/2026
22.01
22.06
22.01
22.01
+0.92%
55,547
09/01/2026
21.88
21.94
21.81
21.81
+0.97%
31,544
08/31/2026
21.70
21.70
21.57
21.60
-0.28%
53,818
08/28/2026
21.99
21.99
21.64
21.66
-1.05%
30,967
08/27/2026
21.79
21.92
21.79
21.89
+0.55%
25,078
08/26/2026
21.90
21.93
21.72
21.77
-0.71%
20,623
08/25/2026
21.95
21.95
21.81
21.93
+1.65%
26,789
08/24/2026
21.61
21.65
21.51
21.57
-1.37%
51,983
08/21/2026
21.90
21.90
21.81
21.87
+1.30%
55,608
08/20/2026
21.56
21.69
21.50
21.59
-1.12%
74,364
08/19/2026
21.94
21.94
21.76
21.84
+0.44%
33,759
08/18/2026
22.50
22.50
21.65
21.74
-2.34%
43,009
08/17/2026
22.26
22.31
22.18
22.26
-0.34%
51,933
08/14/2026
22.37
22.44
22.31
22.34
+0.88%
52,287
08/13/2026
22.63
22.63
22.08
22.14
+0.05%
40,431
08/12/2026
22.24
22.24
22.01
22.13
-0.72%
55,167
08/11/2026
22.25
22.30
22.23
22.29
+0.27%
24,472
08/10/2026
22.28
22.39
22.14
22.23
-1.38%
46,072
08/07/2026
22.51
22.58
22.46
22.54
+1.71%
35,051
08/06/2026
22.16
22.25
22.10
22.16
+2.64%
43,757
08/05/2026
21.66
21.71
21.54
21.59
-0.09%
448,793
08/04/2026
21.54
21.63
21.54
21.61
-2.22%
36,232
08/03/2026
22.18
22.22
22.08
22.10
-0.54%
71,199
07/31/2026
22.11
22.37
22.11
22.22
+1.83%
51,179
07/30/2026
21.81
21.94
20.49
21.82
+5.56%
133,927
07/29/2026
20.52
20.70
20.52
20.67
+1.87%
41,455
07/28/2026
20.27
20.36
20.27
20.29
+1.70%
36,926
07/27/2026
19.97
19.98
19.88
19.95
+1.09%
78,000
07/24/2026
19.76
19.81
19.71
19.74
+2.25%
53,940
07/23/2026
19.34
19.35
19.23
19.30
-2.28%
48,331
07/22/2026
19.78
19.82
19.69
19.75
+0.46%
22,232
07/21/2026
19.65
19.71
19.63
19.66
+0.46%
74,437
07/20/2026
19.64
19.64
19.43
19.57
+0.45%
44,320
07/17/2026
19.41
19.54
19.41
19.48
+2.06%
40,480
07/16/2026
19.11
19.11
19.03
19.09
+1.38%
62,570
07/15/2026
18.99
18.99
18.75
18.83
-0.48%
104,502
07/14/2026
18.96
19.00
18.88
18.92
+0.85%
90,714
07/13/2026
18.78
18.86
18.76
18.76
-1.16%
77,945
07/10/2026
18.95
18.99
18.81
18.98
-0.32%
52,969
07/09/2026
19.24
19.53
18.99
19.04
+0.05%
70,389
07/08/2026
18.99
19.13
18.95
19.03
-0.47%
92,287
07/07/2026
19.17
19.18
19.10
19.12
+0.53%
47,789
07/06/2026
19.00
19.07
18.98
19.02
+0.53%
80,369
07/02/2026
18.91
18.97
18.83
18.92
+2.71%
58,722
07/01/2026
18.36
18.47
18.35
18.42
+0.22%
81,862
06/30/2026
18.48
18.54
18.38
18.38
-2.23%
104,806
06/29/2026
18.68
19.01
18.68
18.80
+0.05%
78,938
06/26/2026
19.47
19.47
18.78
18.79
+2.57%
73,815
06/25/2026
18.43
18.43
18.31
18.32
-0.49%
80,982
06/24/2026
18.40
18.49
18.33
18.41
+0.38%
64,751
06/23/2026
18.27
18.38
18.15
18.34
-0.54%
106,689