• N/A
    Market Cap
  • -2.29%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -3.89%
    Low Price$9.18
    High Price$9.88
  • 3 Months
    +9.56%
    Low Price$8.89
    High Price$9.91
  • 1 Year
    -2.29%
    Low Price$7.55
    High Price$10.32
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.42
9.42
9.37
9.40
-0.95%
45,181
10/22/2026
9.51
9.53
9.44
9.49
+2.15%
29,099
10/21/2026
9.31
9.39
9.27
9.29
+0.32%
9,359
10/20/2026
9.25
9.31
9.25
9.26
+0.87%
27,050
10/19/2026
9.24
9.24
9.18
9.18
-0.54%
32,947
10/16/2026
9.31
9.31
9.21
9.23
-0.11%
20,918
10/15/2026
9.23
9.25
9.20
9.24
+0.22%
30,983
10/14/2026
9.21
9.23
9.19
9.22
-2.64%
11,622
10/13/2026
9.57
9.57
9.45
9.47
-0.32%
18,355
10/12/2026
9.54
9.56
9.50
9.50
-0.40%
11,223
10/09/2026
9.41
9.55
9.41
9.54
+0.61%
9,627
10/08/2026
9.55
9.55
9.40
9.48
+0.21%
25,967
10/07/2026
9.41
9.46
9.41
9.46
0.00%
23,601
10/06/2026
9.49
9.50
9.45
9.46
-0.53%
18,575
10/05/2026
9.48
9.51
9.47
9.51
+0.42%
6,029
10/02/2026
9.51
9.51
9.46
9.47
+0.11%
5,426
10/01/2026
9.55
9.55
9.45
9.46
-1.97%
9,926
09/30/2026
9.85
9.85
9.65
9.65
-0.21%
17,899
09/29/2026
9.94
9.94
9.67
9.67
-2.13%
3,239
09/28/2026
9.99
9.99
9.84
9.88
+0.30%
5,346
09/25/2026
9.99
9.99
9.75
9.85
+2.07%
17,287
09/24/2026
9.87
9.87
9.65
9.65
-1.33%
6,568
09/23/2026
9.91
9.91
9.73
9.78
-1.31%
14,149
09/22/2026
9.89
9.92
9.86
9.91
+1.43%
9,649
09/21/2026
9.78
9.78
9.66
9.77
+0.31%
8,059
09/18/2026
9.76
9.92
9.71
9.74
-0.71%
58,113
09/17/2026
9.85
9.85
9.80
9.81
+2.29%
12,767
09/16/2026
9.66
9.74
9.57
9.59
-0.47%
20,007
09/15/2026
9.64
9.66
9.63
9.64
-0.57%
42,966
09/14/2026
9.63
9.70
9.63
9.69
+0.52%
60,091
09/11/2026
9.55
9.69
9.55
9.64
+1.26%
14,560
09/10/2026
9.61
9.61
9.52
9.52
-1.04%
19,809
09/09/2026
9.66
9.69
9.62
9.62
-0.72%
8,890
09/08/2026
9.70
9.73
9.69
9.69
+1.11%
6,208
09/04/2026
9.61
9.62
9.58
9.58
+0.99%
23,349
09/03/2026
9.46
9.51
9.42
9.49
+3.04%
22,000
09/02/2026
9.21
9.24
9.20
9.21
-0.97%
11,090
09/01/2026
9.36
9.37
9.29
9.30
-0.33%
18,127
08/31/2026
9.37
9.37
9.32
9.33
-1.88%
12,324
08/28/2026
9.56
9.60
9.49
9.51
0.00%
19,267
08/27/2026
9.52
9.52
9.48
9.51
+0.42%
26,137
08/26/2026
9.52
9.52
9.47
9.47
-0.21%
7,265
08/25/2026
9.52
9.52
9.45
9.49
+1.12%
4,997
08/24/2026
9.37
9.40
9.35
9.38
-0.38%
14,949
08/21/2026
9.40
9.42
9.38
9.42
+1.29%
11,419
08/20/2026
9.34
9.34
9.29
9.30
-1.17%
12,645
08/19/2026
9.38
9.43
9.37
9.41
+1.13%
28,837
08/18/2026
9.36
9.38
9.31
9.31
-1.33%
7,110
08/17/2026
9.47
9.49
9.43
9.43
-0.88%
5,682
08/14/2026
9.60
9.60
9.51
9.51
+0.50%
2,322
08/13/2026
9.43
9.51
9.43
9.47
-0.27%
8,868
08/12/2026
9.56
9.57
9.48
9.49
+0.07%
11,807
08/11/2026
9.50
9.51
9.47
9.49
+0.48%
15,171
08/10/2026
9.42
9.51
9.42
9.44
-0.53%
40,636
08/07/2026
9.58
9.66
9.36
9.49
-0.32%
35,869
08/06/2026
9.50
9.56
9.37
9.52
-0.21%
72,726
08/05/2026
9.60
9.60
9.54
9.54
+1.81%
4,836
08/04/2026
9.40
9.40
9.33
9.37
-0.21%
18,454
08/03/2026
9.39
9.40
9.33
9.39
+2.07%
49,795
07/31/2026
9.17
9.20
9.10
9.20
-2.44%
18,399
07/30/2026
9.13
9.46
9.12
9.43
+2.84%
35,114
07/29/2026
9.18
9.24
9.13
9.17
+0.55%
29,903
07/28/2026
9.06
9.13
9.05
9.12
+2.59%
24,812
07/27/2026
8.92
8.93
8.87
8.89
+4.96%
36,919
07/24/2026
8.50
8.51
8.46
8.47
-1.28%
35,147
07/23/2026
8.58
8.59
8.56
8.58
-1.49%
39,751
07/22/2026
8.74
8.76
8.71
8.71
-1.47%
9,632
07/21/2026
8.85
8.88
8.84
8.84
-0.11%
26,082
07/20/2026
8.86
8.89
8.81
8.85
-0.36%
9,474
07/17/2026
8.89
8.92
8.88
8.88
-0.31%
36,831
07/16/2026
8.92
8.92
8.89
8.91
-0.22%
25,818
07/15/2026
8.95
8.95
8.91
8.93
-0.89%
84,683
07/14/2026
9.05
9.07
8.99
9.01
+1.01%
74,618
07/13/2026
8.98
8.98
8.92
8.92
-1.76%
23,061
07/10/2026
9.04
9.12
9.04
9.08
-1.09%
6,727
07/09/2026
9.17
9.18
9.14
9.18
-0.97%
17,909
07/08/2026
9.24
9.29
9.20
9.27
-1.70%
109,490
07/07/2026
9.55
9.56
9.42
9.43
-1.46%
167,586
07/06/2026
9.57
9.60
9.54
9.57
+2.24%
50,270
07/02/2026
9.35
9.42
9.28
9.36
+4.93%
107,152
07/01/2026
9.26
9.26
8.85
8.92
+2.41%
252,588
06/30/2026
8.70
8.74
8.70
8.71
-0.91%
72,305
06/29/2026
8.63
8.80
8.63
8.79
-0.11%
65,882
06/26/2026
8.82
8.82
8.77
8.80
+2.21%
72,976
06/25/2026
8.49
8.67
8.49
8.61
+0.64%
52,690
06/24/2026
8.52
8.59
8.52
8.56
+0.88%
68,658
06/23/2026
8.47
8.50
8.45
8.48
-1.28%
171,061
06/22/2026
8.63
8.64
8.59
8.59
-0.12%
63,421
06/18/2026
8.53
8.68
8.53
8.60
-1.26%
83,284
06/17/2026
8.66
8.80
8.66
8.71
-1.02%
35,712
06/16/2026
8.89
8.89
8.51
8.80
+1.03%
102,387
06/15/2026
8.71
8.76
8.71
8.71
+6.35%
133,661
06/12/2026
8.18
8.21
8.14
8.19
+0.99%
169,605
06/11/2026
8.00
8.17
7.99
8.11
-0.01%
281,735
06/10/2026
8.05
8.15
8.05
8.11
+0.88%
145,096
06/09/2026
8.10
8.13
8.01
8.04
-1.95%
204,368
06/08/2026
8.21
8.23
8.18
8.20
0.00%
96,295
06/05/2026
8.17
8.29
8.17
8.20
-0.51%
81,659
06/04/2026
8.29
8.30
8.24
8.24
+2.26%
111,240
06/03/2026
8.16
8.16
8.06
8.06
-2.66%
80,430