2m 2m 2m 2m 2m 2m 2m
Japan Air Unsp ADR (JAPSY)
OTC
$8.48-$0.010 (-0.12%)
Price as of Jun 23, 2026- N/AMarket Cap
- -9.86%1-Year Change
- AirlinesIndustry
Japan Air Unsp ADR (JAPSY)
$8.48-$0.010 (-0.12%)
- 1 Month+6.44%Low Price$8.04High Price$8.80
- 3 Months+6.71%Low Price$7.55High Price$8.80
- 1 Year-9.86%Low Price$7.55High Price$10.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 8.47 | 8.50 | 8.45 | 8.48 | -1.28% | 171,061 |
06/22/2026 | 8.63 | 8.64 | 8.59 | 8.59 | -0.12% | 63,421 |
06/18/2026 | 8.53 | 8.68 | 8.53 | 8.60 | -1.26% | 83,284 |
06/17/2026 | 8.66 | 8.80 | 8.66 | 8.71 | -1.02% | 35,712 |
06/16/2026 | 8.89 | 8.89 | 8.51 | 8.80 | +1.03% | 102,387 |
06/15/2026 | 8.71 | 8.76 | 8.71 | 8.71 | +6.35% | 133,661 |
06/12/2026 | 8.18 | 8.21 | 8.14 | 8.19 | +0.99% | 169,605 |
06/11/2026 | 8.00 | 8.17 | 7.99 | 8.11 | -0.01% | 281,735 |
06/10/2026 | 8.05 | 8.15 | 8.05 | 8.11 | +0.88% | 145,096 |
06/09/2026 | 8.10 | 8.13 | 8.01 | 8.04 | -1.95% | 204,368 |
06/08/2026 | 8.21 | 8.23 | 8.18 | 8.20 | 0.00% | 96,295 |
06/05/2026 | 8.17 | 8.29 | 8.17 | 8.20 | -0.51% | 81,659 |
06/04/2026 | 8.29 | 8.30 | 8.24 | 8.24 | +2.26% | 111,240 |
06/03/2026 | 8.16 | 8.16 | 8.06 | 8.06 | -2.66% | 80,430 |
06/02/2026 | 8.34 | 8.34 | 8.28 | 8.28 | -1.70% | 264,716 |
06/01/2026 | 8.39 | 8.47 | 8.39 | 8.42 | -1.14% | 279,335 |
05/29/2026 | 8.58 | 8.58 | 8.51 | 8.52 | +2.04% | 330,222 |
05/28/2026 | 8.35 | 8.45 | 8.27 | 8.35 | -0.68% | 131,836 |
05/27/2026 | 8.40 | 8.43 | 8.37 | 8.41 | +0.32% | 85,305 |
05/26/2026 | 8.40 | 8.40 | 8.37 | 8.38 | +3.84% | 72,287 |
05/22/2026 | 8.05 | 8.09 | 8.03 | 8.07 | -0.12% | 82,988 |
05/21/2026 | 7.99 | 8.10 | 7.98 | 8.08 | +0.62% | 90,801 |
05/20/2026 | 7.90 | 8.05 | 7.90 | 8.03 | +0.38% | 174,489 |
05/19/2026 | 7.98 | 8.06 | 7.98 | 8.00 | +0.13% | 384,765 |
05/18/2026 | 8.05 | 8.05 | 7.93 | 7.99 | -0.29% | 261,787 |
05/15/2026 | 8.02 | 8.09 | 7.99 | 8.01 | -0.09% | 158,232 |
05/14/2026 | 8.04 | 8.08 | 8.00 | 8.02 | +0.12% | 186,209 |
05/13/2026 | 8.00 | 8.17 | 7.97 | 8.01 | -0.57% | 164,841 |
05/12/2026 | 8.01 | 8.12 | 7.98 | 8.06 | -0.78% | 315,791 |
05/11/2026 | 8.12 | 8.14 | 8.09 | 8.12 | -2.77% | 174,441 |
05/08/2026 | 8.36 | 8.36 | 8.32 | 8.35 | +0.48% | 39,397 |
05/07/2026 | 8.36 | 8.37 | 8.26 | 8.31 | +0.85% | 168,489 |
05/06/2026 | 8.25 | 8.26 | 8.17 | 8.24 | +2.74% | 159,074 |
05/05/2026 | 8.08 | 8.11 | 7.94 | 8.02 | +0.38% | 147,887 |
05/04/2026 | 8.03 | 8.08 | 7.97 | 7.99 | -0.68% | 131,334 |
05/01/2026 | 8.18 | 8.18 | 8.00 | 8.04 | +1.57% | 90,687 |
04/30/2026 | 7.56 | 8.00 | 7.56 | 7.92 | +4.90% | 391,306 |
04/29/2026 | 7.55 | 7.60 | 7.55 | 7.55 | -1.18% | 161,015 |
04/28/2026 | 7.62 | 7.64 | 7.60 | 7.64 | +0.39% | 261,362 |
04/27/2026 | 7.66 | 7.66 | 7.60 | 7.61 | -0.91% | 269,212 |
04/24/2026 | 7.71 | 7.73 | 7.66 | 7.68 | +0.79% | 121,480 |
04/23/2026 | 7.72 | 7.75 | 7.58 | 7.62 | -2.62% | 260,815 |
04/22/2026 | 7.86 | 7.86 | 7.81 | 7.83 | -0.13% | 122,677 |
04/21/2026 | 7.96 | 7.96 | 7.84 | 7.84 | -3.15% | 151,639 |
04/20/2026 | 8.14 | 8.26 | 8.08 | 8.09 | -3.32% | 135,181 |
04/17/2026 | 8.12 | 8.42 | 8.09 | 8.37 | +4.99% | 183,284 |
04/16/2026 | 8.02 | 8.03 | 7.94 | 7.97 | -0.37% | 137,858 |
04/15/2026 | 8.03 | 8.04 | 7.96 | 8.00 | +0.63% | 101,202 |
04/14/2026 | 7.94 | 7.97 | 7.91 | 7.95 | -0.38% | 139,925 |
04/13/2026 | 7.89 | 7.98 | 7.86 | 7.98 | -1.60% | 170,044 |
04/10/2026 | 8.13 | 8.15 | 8.09 | 8.11 | -0.49% | 72,214 |
04/09/2026 | 8.09 | 8.19 | 8.05 | 8.15 | -3.55% | 119,814 |
04/08/2026 | 8.21 | 8.53 | 8.21 | 8.45 | +4.35% | 146,400 |
04/07/2026 | 8.05 | 8.11 | 7.99 | 8.10 | -0.02% | 232,647 |
04/06/2026 | 8.29 | 8.29 | 8.05 | 8.10 | -2.41% | 195,960 |
04/02/2026 | 8.17 | 8.31 | 8.16 | 8.30 | -1.31% | 167,562 |
04/01/2026 | 8.42 | 8.44 | 8.38 | 8.41 | +3.57% | 70,475 |
03/31/2026 | 8.33 | 8.33 | 8.03 | 8.12 | -0.98% | 244,030 |
03/30/2026 | 8.08 | 8.24 | 8.08 | 8.20 | +0.12% | 174,614 |
03/27/2026 | 8.26 | 8.30 | 8.16 | 8.19 | -1.21% | 108,785 |
03/26/2026 | 8.72 | 8.72 | 8.25 | 8.29 | -1.66% | 156,736 |
03/25/2026 | 8.46 | 8.49 | 8.38 | 8.43 | +2.06% | 114,100 |
03/24/2026 | 8.24 | 8.31 | 8.24 | 8.26 | -0.24% | 182,783 |
03/23/2026 | 8.72 | 8.72 | 8.18 | 8.28 | +2.86% | 319,632 |
03/20/2026 | 8.17 | 8.22 | 8.00 | 8.05 | -2.07% | 218,376 |
03/19/2026 | 8.10 | 8.22 | 8.10 | 8.22 | -1.20% | 332,072 |
03/18/2026 | 8.39 | 8.43 | 8.32 | 8.32 | +2.97% | 168,654 |
03/17/2026 | 8.10 | 8.12 | 8.06 | 8.08 | -0.98% | 194,276 |
03/16/2026 | 8.16 | 8.21 | 8.13 | 8.16 | +1.62% | 195,877 |
03/13/2026 | 8.14 | 8.14 | 8.01 | 8.03 | -2.78% | 132,974 |
03/12/2026 | 8.32 | 8.32 | 8.22 | 8.26 | -0.60% | 221,677 |
03/11/2026 | 8.37 | 8.40 | 8.30 | 8.31 | -1.89% | 99,865 |
03/10/2026 | 8.31 | 8.61 | 8.31 | 8.47 | +1.44% | 244,195 |
03/09/2026 | 8.42 | 8.42 | 8.19 | 8.35 | -0.83% | 303,179 |
03/06/2026 | 8.45 | 8.47 | 8.42 | 8.42 | -1.29% | 131,044 |
03/05/2026 | 8.85 | 8.85 | 8.46 | 8.53 | -4.05% | 157,706 |
03/04/2026 | 8.91 | 8.93 | 8.85 | 8.89 | -0.22% | 62,754 |
03/03/2026 | 9.06 | 9.06 | 8.80 | 8.91 | -6.47% | 53,185 |
03/02/2026 | 9.30 | 9.90 | 9.30 | 9.53 | -6.88% | 20,146 |
02/27/2026 | 10.25 | 10.27 | 10.22 | 10.23 | -0.68% | 43,170 |
02/26/2026 | 10.30 | 10.32 | 10.26 | 10.30 | +0.88% | 79,474 |
02/25/2026 | 10.15 | 10.22 | 10.15 | 10.21 | +1.59% | 81,291 |
02/24/2026 | 9.99 | 10.08 | 9.99 | 10.05 | +1.98% | 21,600 |
02/23/2026 | 9.85 | 9.92 | 9.79 | 9.86 | +0.25% | 17,694 |
02/20/2026 | 9.79 | 9.84 | 9.79 | 9.83 | -1.99% | 17,969 |
02/19/2026 | 10.03 | 10.08 | 10.03 | 10.03 | -2.76% | 27,152 |
02/18/2026 | 10.34 | 10.36 | 10.29 | 10.32 | +0.54% | 25,005 |
02/17/2026 | 10.25 | 10.30 | 10.09 | 10.26 | +0.59% | 25,091 |
02/13/2026 | 10.17 | 10.53 | 10.12 | 10.20 | +2.10% | 23,650 |
02/12/2026 | 10.09 | 10.25 | 9.93 | 9.99 | -1.58% | 256,192 |
02/11/2026 | 10.07 | 10.15 | 10.05 | 10.15 | +1.50% | 18,346 |
02/10/2026 | 9.95 | 10.04 | 9.95 | 10.00 | -1.09% | 33,016 |
02/09/2026 | 10.00 | 10.12 | 10.00 | 10.11 | +0.82% | 41,872 |
02/06/2026 | 10.41 | 10.41 | 10.00 | 10.03 | +1.49% | 34,057 |
02/05/2026 | 9.70 | 9.93 | 9.70 | 9.88 | +2.49% | 24,519 |
02/04/2026 | 9.66 | 9.69 | 9.63 | 9.64 | +1.47% | 44,125 |
02/03/2026 | 9.42 | 9.59 | 9.39 | 9.50 | -0.52% | 26,722 |
02/02/2026 | 9.47 | 9.55 | 9.47 | 9.55 | +1.68% | 45,431 |
01/30/2026 | 9.42 | 9.43 | 9.38 | 9.39 | +0.77% | 35,031 |
01/29/2026 | 9.30 | 9.32 | 9.25 | 9.32 | -0.11% | 29,555 |