• N/A
    Market Cap
  • -9.14%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +1.63%
    Low Price$9.21
    High Price$9.69
  • 3 Months
    +18.87%
    Low Price$8.47
    High Price$9.69
  • 1 Year
    -9.14%
    Low Price$7.55
    High Price$10.74
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.55
9.69
9.55
9.64
+1.26%
14,560
09/10/2026
9.61
9.61
9.52
9.52
-1.04%
19,809
09/09/2026
9.66
9.69
9.62
9.62
-0.72%
8,890
09/08/2026
9.70
9.73
9.69
9.69
+1.11%
6,208
09/04/2026
9.61
9.62
9.58
9.58
+0.99%
23,349
09/03/2026
9.46
9.51
9.42
9.49
+3.04%
22,000
09/02/2026
9.21
9.24
9.20
9.21
-0.97%
11,090
09/01/2026
9.36
9.37
9.29
9.30
-0.33%
18,127
08/31/2026
9.37
9.37
9.32
9.33
-1.88%
12,324
08/28/2026
9.56
9.60
9.49
9.51
0.00%
19,267
08/27/2026
9.52
9.52
9.48
9.51
+0.42%
26,137
08/26/2026
9.52
9.52
9.47
9.47
-0.21%
7,265
08/25/2026
9.52
9.52
9.45
9.49
+1.12%
4,997
08/24/2026
9.37
9.40
9.35
9.38
-0.38%
14,949
08/21/2026
9.40
9.42
9.38
9.42
+1.29%
11,419
08/20/2026
9.34
9.34
9.29
9.30
-1.17%
12,645
08/19/2026
9.38
9.43
9.37
9.41
+1.13%
28,837
08/18/2026
9.36
9.38
9.31
9.31
-1.33%
7,110
08/17/2026
9.47
9.49
9.43
9.43
-0.88%
5,682
08/14/2026
9.60
9.60
9.51
9.51
+0.50%
2,322
08/13/2026
9.43
9.51
9.43
9.47
-0.27%
8,868
08/12/2026
9.56
9.57
9.48
9.49
+0.07%
11,807
08/11/2026
9.50
9.51
9.47
9.49
+0.48%
15,171
08/10/2026
9.42
9.51
9.42
9.44
-0.53%
40,636
08/07/2026
9.58
9.66
9.36
9.49
-0.32%
35,869
08/06/2026
9.50
9.56
9.37
9.52
-0.21%
72,726
08/05/2026
9.60
9.60
9.54
9.54
+1.81%
4,836
08/04/2026
9.40
9.40
9.33
9.37
-0.21%
18,454
08/03/2026
9.39
9.40
9.33
9.39
+2.07%
49,795
07/31/2026
9.17
9.20
9.10
9.20
-2.44%
18,399
07/30/2026
9.13
9.46
9.12
9.43
+2.84%
35,114
07/29/2026
9.18
9.24
9.13
9.17
+0.55%
29,903
07/28/2026
9.06
9.13
9.05
9.12
+2.59%
24,812
07/27/2026
8.92
8.93
8.87
8.89
+4.96%
36,919
07/24/2026
8.50
8.51
8.46
8.47
-1.28%
35,147
07/23/2026
8.58
8.59
8.56
8.58
-1.49%
39,751
07/22/2026
8.74
8.76
8.71
8.71
-1.47%
9,632
07/21/2026
8.85
8.88
8.84
8.84
-0.11%
26,082
07/20/2026
8.86
8.89
8.81
8.85
-0.36%
9,474
07/17/2026
8.89
8.92
8.88
8.88
-0.31%
36,831
07/16/2026
8.92
8.92
8.89
8.91
-0.22%
25,818
07/15/2026
8.95
8.95
8.91
8.93
-0.89%
84,683
07/14/2026
9.05
9.07
8.99
9.01
+1.01%
74,618
07/13/2026
8.98
8.98
8.92
8.92
-1.76%
23,061
07/10/2026
9.04
9.12
9.04
9.08
-1.09%
6,727
07/09/2026
9.17
9.18
9.14
9.18
-0.97%
17,909
07/08/2026
9.24
9.29
9.20
9.27
-1.70%
109,490
07/07/2026
9.55
9.56
9.42
9.43
-1.46%
167,586
07/06/2026
9.57
9.60
9.54
9.57
+2.24%
50,270
07/02/2026
9.35
9.42
9.28
9.36
+4.93%
107,152
07/01/2026
9.26
9.26
8.85
8.92
+2.41%
252,588
06/30/2026
8.70
8.74
8.70
8.71
-0.91%
72,305
06/29/2026
8.63
8.80
8.63
8.79
-0.11%
65,882
06/26/2026
8.82
8.82
8.77
8.80
+2.21%
72,976
06/25/2026
8.49
8.67
8.49
8.61
+0.64%
52,690
06/24/2026
8.52
8.59
8.52
8.56
+0.88%
68,658
06/23/2026
8.47
8.50
8.45
8.48
-1.28%
171,061
06/22/2026
8.63
8.64
8.59
8.59
-0.12%
63,421
06/18/2026
8.53
8.68
8.53
8.60
-1.26%
83,284
06/17/2026
8.66
8.80
8.66
8.71
-1.02%
35,712
06/16/2026
8.89
8.89
8.51
8.80
+1.03%
102,387
06/15/2026
8.71
8.76
8.71
8.71
+6.35%
133,661
06/12/2026
8.18
8.21
8.14
8.19
+0.99%
169,605
06/11/2026
8.00
8.17
7.99
8.11
-0.01%
281,735
06/10/2026
8.05
8.15
8.05
8.11
+0.88%
145,096
06/09/2026
8.10
8.13
8.01
8.04
-1.95%
204,368
06/08/2026
8.21
8.23
8.18
8.20
0.00%
96,295
06/05/2026
8.17
8.29
8.17
8.20
-0.51%
81,659
06/04/2026
8.29
8.30
8.24
8.24
+2.26%
111,240
06/03/2026
8.16
8.16
8.06
8.06
-2.66%
80,430
06/02/2026
8.34
8.34
8.28
8.28
-1.70%
264,716
06/01/2026
8.39
8.47
8.39
8.42
-1.14%
279,335
05/29/2026
8.58
8.58
8.51
8.52
+2.04%
330,222
05/28/2026
8.35
8.45
8.27
8.35
-0.68%
131,836
05/27/2026
8.40
8.43
8.37
8.41
+0.32%
85,305
05/26/2026
8.40
8.40
8.37
8.38
+3.84%
72,287
05/22/2026
8.05
8.09
8.03
8.07
-0.12%
82,988
05/21/2026
7.99
8.10
7.98
8.08
+0.62%
90,801
05/20/2026
7.90
8.05
7.90
8.03
+0.38%
174,489
05/19/2026
7.98
8.06
7.98
8.00
+0.13%
384,765
05/18/2026
8.05
8.05
7.93
7.99
-0.29%
261,787
05/15/2026
8.02
8.09
7.99
8.01
-0.09%
158,232
05/14/2026
8.04
8.08
8.00
8.02
+0.12%
186,209
05/13/2026
8.00
8.17
7.97
8.01
-0.57%
164,841
05/12/2026
8.01
8.12
7.98
8.06
-0.78%
315,791
05/11/2026
8.12
8.14
8.09
8.12
-2.77%
174,441
05/08/2026
8.36
8.36
8.32
8.35
+0.48%
39,397
05/07/2026
8.36
8.37
8.26
8.31
+0.85%
168,489
05/06/2026
8.25
8.26
8.17
8.24
+2.74%
159,074
05/05/2026
8.08
8.11
7.94
8.02
+0.38%
147,887
05/04/2026
8.03
8.08
7.97
7.99
-0.68%
131,334
05/01/2026
8.18
8.18
8.00
8.04
+1.57%
90,687
04/30/2026
7.56
8.00
7.56
7.92
+4.90%
391,306
04/29/2026
7.55
7.60
7.55
7.55
-1.18%
161,015
04/28/2026
7.62
7.64
7.60
7.64
+0.39%
261,362
04/27/2026
7.66
7.66
7.60
7.61
-0.91%
269,212
04/24/2026
7.71
7.73
7.66
7.68
+0.79%
121,480
04/23/2026
7.72
7.75
7.58
7.62
-2.62%
260,815
04/22/2026
7.86
7.86
7.81
7.83
-0.13%
122,677
04/21/2026
7.96
7.96
7.84
7.84
-3.15%
151,639