S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Jardine Math.Hol (JARLF)

OTC

$64.30-$1.98 (-2.98%)

Price as of Jun 02, 2026

N/A
Market Cap
61.60%
1-Year Change
Conglomerates
Industry

1 Month
-4.31%

Low Price$64.30

High Price$72.30
3 Months
-15.10%

Low Price$64.30

High Price$79.94
1 Year
+44.66%

Low Price$43.92

High Price$82.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	66.66	66.66	64.30	64.30	-2.98%	1,440
06/01/2026	66.28	66.28	66.28	66.28	-2.46%	650
05/26/2026	67.95	67.95	67.95	67.95	-2.62%	175
05/14/2026	71.08	71.08	69.78	69.78	-3.49%	446
05/13/2026	72.40	72.40	72.30	72.30	+2.77%	220
05/12/2026	70.35	70.35	70.35	70.35	+4.69%	4,350
05/06/2026	67.20	67.20	67.20	67.20	-6.43%	151
04/22/2026	71.82	71.82	71.82	71.82	-0.84%	300
04/21/2026	72.43	72.43	72.43	72.43	-1.00%	130
04/20/2026	72.67	73.16	72.67	73.16	+0.67%	770
04/17/2026	72.67	72.67	72.67	72.67	+1.79%	200
04/16/2026	71.89	71.89	71.39	71.39	-1.34%	308
03/27/2026	72.36	72.36	72.36	72.36	-0.11%	150
03/24/2026	72.44	72.44	72.44	72.44	-0.31%	150
03/23/2026	72.20	72.67	72.20	72.67	+2.22%	6,000
03/20/2026	71.09	71.09	71.09	71.09	-2.98%	458
03/20/2026	42.47471:41.47471 Split
03/20/2026	$1.75 Dividend
03/18/2026	73.27	73.27	73.27	73.27	+1.22%	763
03/17/2026	72.39	72.39	72.39	72.39	+0.19%	160
03/16/2026	72.25	72.25	72.25	72.25	-5.28%	6,250
03/10/2026	76.09	76.28	76.09	76.28	+5.55%	1,700
03/06/2026	72.27	72.27	72.27	72.27	+4.50%	153
03/04/2026	69.16	69.16	69.16	69.16	-11.99%	350
02/27/2026	78.58	78.58	78.58	78.58	+5.62%	4,175
02/26/2026	74.40	74.40	74.40	74.40	-1.74%	150
02/23/2026	75.86	75.86	75.72	75.72	+4.66%	42,798
02/20/2026	72.35	72.35	72.35	72.35	-2.28%	130
02/17/2026	74.04	74.04	74.04	74.04	+1.65%	3,200
02/13/2026	72.83	72.83	72.83	72.83	-0.87%	300
02/06/2026	73.47	73.47	73.47	73.47	+9.41%	517
01/30/2026	69.58	69.58	67.16	67.16	-6.16%	5,223
01/27/2026	71.57	71.57	71.57	71.57	+1.28%	250
01/20/2026	71.18	71.18	70.66	70.66	+2.32%	35,139
01/15/2026	69.06	69.06	69.06	69.06	-3.79%	3,546
01/09/2026	69.85	71.78	69.85	71.78	+9.01%	840
01/05/2026	65.84	65.84	65.84	65.84	+4.72%	245
01/02/2026	64.54	64.54	62.87	62.87	+1.90%	450
12/29/2025	61.70	61.70	61.70	61.70	-6.02%	250
12/12/2025	65.65	65.65	65.65	65.65	+2.69%	140
12/03/2025	63.93	63.93	63.93	63.93	+1.96%	170
11/25/2025	62.70	62.70	62.70	62.70	+0.12%	230
11/24/2025	62.62	62.62	62.62	62.62	+5.18%	65,500
11/18/2025	59.54	59.54	59.54	59.54	-4.01%	1,090
11/17/2025	60.44	62.02	60.40	62.02	-3.35%	2,400
11/14/2025	64.17	64.33	64.17	64.17	+11.44%	10,316
11/05/2025	57.58	57.58	57.58	57.58	+1.42%	120
10/28/2025	56.78	56.78	56.78	56.78	-0.60%	234
10/27/2025	57.12	57.12	57.12	57.12	+0.61%	319
10/24/2025	56.78	56.78	56.78	56.78	-1.11%	5,229
10/23/2025	57.41	57.41	57.41	57.41	+0.90%	4,285
10/16/2025	56.11	56.90	56.11	56.90	-2.69%	908
10/10/2025	58.48	58.48	58.48	58.48	-3.11%	150
10/08/2025	60.36	60.36	60.36	60.36	-1.40%	920
10/07/2025	61.21	61.21	61.21	61.21	+0.23%	776
10/06/2025	61.07	61.07	61.07	61.07	+2.55%	390
10/02/2025	59.55	59.55	59.55	59.55	+1.68%	151
09/30/2025	60.11	60.11	58.57	58.57	+0.11%	400
09/26/2025	58.50	58.50	58.50	58.50	+4.14%	650
09/12/2025	58.21	58.21	56.17	56.17	-2.53%	1,100
09/04/2025	57.63	57.63	57.63	57.63	+1.43%	194
08/28/2025	56.82	56.82	56.82	56.82	+4.52%	153
08/22/2025	104.87367:103.87367 Split
08/22/2025	$0.60 Dividend
08/20/2025	55.80	55.80	54.25	54.36	-1.69%	1,361
08/19/2025	54.13	55.30	54.13	55.30	+4.95%	210
08/15/2025	52.69	52.69	52.69	52.69	-1.49%	150
08/07/2025	53.48	53.48	53.48	53.48	+3.77%	470
07/22/2025	51.54	51.54	51.54	51.54	+5.88%	100
07/18/2025	48.68	48.68	48.68	48.68	+8.33%	310
07/14/2025	44.93	44.93	44.93	44.93	+3.22%	1,225
07/08/2025	43.49	43.53	43.49	43.53	-1.25%	271
07/02/2025	44.08	44.08	44.08	44.08	+4.02%	365
06/25/2025	42.38	42.38	42.38	42.38	+1.34%	210
06/23/2025	42.65	42.65	41.82	41.82	-3.02%	495
06/17/2025	43.12	43.12	43.12	43.12	+1.45%	460
06/13/2025	42.50	42.50	42.50	42.50	-2.34%	10,000
06/12/2025	43.05	43.52	43.05	43.52	+5.94%	5,000
06/11/2025	41.08	41.08	41.08	41.08	-0.79%	100
06/10/2025	41.41	41.41	41.41	41.41	-0.41%	7,206
06/05/2025	41.62	41.62	41.58	41.58	+1.02%	20,283
06/04/2025	41.16	41.16	41.16	41.16	0.00%	5,200