• N/A
    Market Cap
  • 37.81%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +5.28%
    Low Price$78.12
    High Price$84.55
  • 3 Months
    +24.94%
    Low Price$72.20
    High Price$88.56
  • 1 Year
    +37.81%
    Low Price$63.33
    High Price$89.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
83.53
83.53
83.53
83.53
-1.12%
2,228
06/16/2026
84.48
84.48
84.48
84.48
-0.09%
239
06/15/2026
84.55
84.55
84.55
84.55
+8.23%
455
06/11/2026
78.12
78.12
78.12
78.12
-4.35%
476
06/10/2026
81.67
81.67
81.67
81.67
-1.82%
626
06/08/2026
83.19
83.46
83.18
83.18
+1.23%
619
06/04/2026
83.97
84.56
82.17
82.17
-1.00%
1,247
05/27/2026
83.71
83.71
83.00
83.00
-1.59%
510
05/26/2026
85.99
85.99
83.28
84.34
+6.30%
3,484
05/22/2026
80.99
81.08
79.34
79.34
-9.78%
20,740
05/21/2026
87.94
87.94
87.94
87.94
+0.71%
1,406
05/20/2026
87.32
87.32
87.32
87.32
-1.00%
59,483
05/18/2026
89.26
89.26
88.20
88.20
+1.24%
10,731
05/15/2026
87.23
87.23
87.12
87.12
-1.63%
987
05/14/2026
88.57
88.75
88.56
88.56
+0.68%
632
05/13/2026
88.31
88.31
87.96
87.96
+3.59%
680
05/11/2026
87.94
87.94
84.91
84.91
-2.62%
1,309
05/08/2026
87.20
87.20
87.20
87.20
+2.17%
524
05/07/2026
85.35
85.35
85.35
85.35
-0.97%
851
05/06/2026
84.34
86.18
84.34
86.18
+4.41%
861
05/05/2026
80.05
82.60
80.05
82.54
-1.26%
2,212
05/01/2026
83.96
83.96
83.59
83.59
+0.16%
688
04/30/2026
83.46
83.46
83.46
83.46
+4.05%
238
04/29/2026
77.83
80.21
77.83
80.21
+2.12%
533
04/28/2026
76.86
78.55
76.86
78.55
+2.31%
548
04/27/2026
79.87
79.87
76.77
76.77
-1.17%
1,030
04/24/2026
77.68
77.68
77.68
77.68
-5.88%
638
04/22/2026
82.54
82.54
82.54
82.54
-1.63%
496
04/20/2026
83.90
83.90
83.90
83.90
+4.34%
504
04/16/2026
79.03
80.41
79.03
80.41
-0.32%
534
04/15/2026
78.56
80.67
78.06
80.67
+8.76%
1,490
04/14/2026
$3.32 Dividend
04/10/2026
74.18
74.18
74.18
74.18
-2.46%
382
04/09/2026
73.73
76.44
73.73
76.05
+10.04%
773
04/07/2026
71.15
71.15
69.11
69.11
-5.17%
517
04/02/2026
73.07
73.07
72.88
72.88
+2.11%
453
04/01/2026
71.38
71.38
71.38
71.38
-0.60%
806
03/31/2026
71.81
71.81
71.81
71.81
+2.78%
326
03/27/2026
67.66
69.86
67.66
69.86
+0.42%
798
03/26/2026
69.57
69.57
69.57
69.57
-3.65%
804
03/25/2026
70.62
72.21
70.62
72.21
+7.52%
795
03/24/2026
68.22
68.22
67.16
67.16
-2.13%
908
03/23/2026
68.63
68.63
68.63
68.63
+2.65%
903
03/20/2026
70.19
70.19
66.86
66.86
-8.94%
879
03/17/2026
72.27
73.94
71.75
73.42
+3.51%
1,215
03/16/2026
70.94
70.94
70.94
70.94
-2.97%
626
03/13/2026
72.71
73.80
72.71
73.11
-3.33%
1,017
03/12/2026
75.62
75.62
75.62
75.62
-0.96%
504
03/11/2026
76.65
76.65
76.35
76.35
-1.89%
412
03/10/2026
78.89
78.89
77.62
77.83
+1.42%
772
03/09/2026
74.29
76.74
74.29
76.74
-3.14%
852
03/06/2026
79.22
79.22
79.22
79.22
+0.68%
978
03/05/2026
79.00
79.00
78.69
78.69
-1.83%
388
03/04/2026
79.95
80.16
79.95
80.16
+1.76%
924
03/03/2026
78.15
78.77
78.15
78.77
-1.81%
792
03/02/2026
80.15
80.34
80.15
80.22
-3.03%
685
02/27/2026
82.94
82.94
82.73
82.73
+0.12%
640
02/26/2026
82.37
82.63
82.37
82.63
+4.23%
906
02/25/2026
81.71
81.71
79.28
79.28
-1.70%
636
02/24/2026
80.56
80.65
80.56
80.65
+0.27%
578
02/23/2026
80.43
80.43
80.43
80.43
-3.14%
912
02/19/2026
82.68
83.03
80.84
83.03
-0.67%
3,663
02/18/2026
83.32
83.90
83.32
83.59
+1.53%
1,080
02/17/2026
81.54
82.34
78.12
82.34
+0.50%
1,051
02/13/2026
81.94
81.94
81.92
81.92
+1.14%
839
02/12/2026
81.00
81.00
81.00
81.00
+0.63%
513
02/11/2026
80.14
81.08
80.14
80.49
-4.09%
876
02/10/2026
83.92
83.92
83.92
83.92
-0.95%
285
02/09/2026
84.73
84.73
84.73
84.73
+0.10%
515
02/06/2026
84.65
84.65
84.65
84.65
+1.05%
318
02/05/2026
83.77
83.77
83.77
83.77
-1.56%
535
02/04/2026
84.63
85.10
84.63
85.10
+4.81%
539
02/02/2026
80.99
81.20
80.99
81.20
-0.88%
507
01/30/2026
83.16
83.16
81.92
81.92
+0.07%
1,021
01/29/2026
81.80
81.86
81.80
81.86
-0.09%
518
01/28/2026
82.14
82.14
81.93
81.93
-4.35%
826
01/27/2026
85.66
85.66
85.66
85.66
+3.55%
474
01/26/2026
81.67
82.73
81.67
82.73
-0.97%
5,343
01/22/2026
83.53
83.53
83.53
83.53
+2.10%
370
01/21/2026
81.53
81.81
81.53
81.81
-0.12%
638
01/20/2026
80.11
81.91
80.11
81.91
-1.10%
665
01/16/2026
82.73
82.88
82.73
82.82
+1.61%
962
01/14/2026
81.50
81.50
81.50
81.50
+1.85%
265
01/12/2026
80.02
80.02
80.02
80.02
-0.26%
266
01/07/2026
80.22
80.22
80.22
80.22
+1.05%
366
01/06/2026
79.39
79.39
79.39
79.39
-0.06%
361
01/05/2026
79.44
79.44
79.44
79.44
+2.87%
655
01/02/2026
75.65
77.22
75.65
77.22
+0.19%
3,119
12/31/2025
77.07
77.07
77.07
77.07
-0.23%
360
12/30/2025
77.48
77.48
77.25
77.25
+3.84%
523
12/29/2025
77.43
77.43
74.39
74.39
-4.91%
686
12/26/2025
78.23
78.23
78.23
78.23
+0.73%
308
12/22/2025
77.66
77.66
77.66
77.66
+0.84%
378
12/19/2025
77.02
77.02
77.02
77.02
+3.47%
284
12/17/2025
75.26
75.26
74.44
74.44
+4.22%
673
12/16/2025
71.42
71.42
71.42
71.42
-0.34%
382
12/15/2025
71.66
71.66
71.66
71.66
-4.06%
378
12/12/2025
72.55
74.70
72.55
74.70
-0.81%
566
12/11/2025
75.31
75.31
75.31
75.31
+4.04%
466
12/10/2025
72.39
72.39
72.39
72.39
+4.38%
342