• N/A
    Market Cap
  • 29.18%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -6.28%
    Low Price$16.96
    High Price$18.62
  • 3 Months
    -0.34%
    Low Price$16.82
    High Price$18.78
  • 1 Year
    +29.18%
    Low Price$12.59
    High Price$18.78
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
17.44
17.44
17.00
17.16
-3.27%
88,639
09/30/2026
18.08
18.13
17.71
17.74
-3.84%
300,047
09/29/2026
18.53
18.53
18.26
18.45
+7.01%
316,083
09/28/2026
17.18
17.31
17.12
17.24
+0.06%
81,515
09/25/2026
17.18
17.27
17.10
17.23
+1.59%
71,545
09/24/2026
16.98
17.00
16.64
16.96
-1.34%
284,641
09/23/2026
17.15
17.26
17.07
17.19
-1.61%
874,142
09/22/2026
17.89
17.89
17.39
17.47
-1.06%
328,911
09/21/2026
17.79
17.79
17.60
17.66
+0.68%
399,338
09/18/2026
17.53
17.62
17.47
17.54
-1.18%
105,937
09/17/2026
17.79
17.89
17.73
17.75
+1.41%
57,751
09/16/2026
17.76
17.79
17.45
17.50
-1.20%
59,103
09/15/2026
17.90
17.90
17.68
17.72
-2.45%
48,419
09/14/2026
18.26
18.29
18.08
18.16
-0.38%
43,927
09/11/2026
18.34
18.35
18.20
18.23
-0.60%
26,338
09/10/2026
18.28
18.52
18.28
18.34
+0.66%
25,438
09/09/2026
18.41
18.41
18.21
18.22
-2.15%
28,167
09/08/2026
18.60
18.72
18.57
18.62
+1.02%
24,427
09/04/2026
18.50
18.55
18.41
18.43
-0.80%
34,763
09/03/2026
18.45
18.61
18.43
18.58
+1.25%
29,950
09/02/2026
18.23
18.37
18.22
18.35
+0.22%
33,013
09/01/2026
18.25
18.40
18.25
18.31
-1.35%
24,802
08/31/2026
18.72
18.73
18.52
18.56
-0.96%
24,579
08/28/2026
18.93
18.93
18.69
18.74
+0.05%
33,520
08/27/2026
18.70
18.77
18.64
18.73
+0.32%
74,105
08/26/2026
18.63
18.70
18.63
18.67
+0.43%
29,429
08/25/2026
18.64
18.70
18.51
18.59
-1.02%
23,206
08/24/2026
18.68
18.83
18.67
18.78
+1.31%
27,757
08/21/2026
18.41
18.59
18.41
18.54
-0.22%
39,486
08/20/2026
18.70
18.72
18.58
18.58
0.00%
34,940
08/19/2026
18.56
18.60
18.39
18.58
+0.76%
31,090
08/18/2026
18.55
18.58
18.41
18.44
-0.89%
36,958
08/17/2026
18.70
18.77
18.57
18.61
+0.13%
38,160
08/14/2026
18.55
18.64
18.53
18.58
+0.70%
31,612
08/13/2026
18.48
18.52
18.39
18.45
+0.11%
36,077
08/12/2026
18.59
18.59
18.43
18.43
-0.81%
41,836
08/11/2026
18.58
18.67
18.55
18.58
+0.22%
28,632
08/10/2026
18.40
18.58
18.37
18.54
-0.11%
35,302
08/07/2026
18.68
18.68
18.48
18.56
+2.20%
24,752
08/06/2026
18.36
18.36
18.14
18.16
-0.77%
36,796
08/05/2026
18.12
18.34
18.12
18.30
+1.50%
43,704
08/04/2026
17.90
18.04
17.90
18.03
+1.81%
93,377
08/03/2026
17.64
17.71
17.51
17.71
+1.03%
48,181
07/31/2026
17.56
17.56
17.39
17.53
-1.30%
60,650
07/30/2026
17.54
17.78
17.50
17.76
+3.98%
80,424
07/29/2026
17.20
17.24
17.00
17.08
-0.87%
44,904
07/28/2026
17.08
17.26
16.96
17.23
+0.29%
49,390
07/27/2026
17.22
17.24
17.11
17.18
+0.06%
83,864
07/24/2026
17.12
17.26
17.09
17.17
+2.08%
30,877
07/23/2026
16.69
16.86
16.69
16.82
-1.81%
44,501
07/22/2026
17.28
17.28
17.13
17.13
-1.72%
33,905
07/21/2026
17.37
17.45
17.29
17.43
-3.17%
42,297
07/20/2026
18.01
18.15
17.92
18.00
-0.61%
40,254
07/17/2026
18.02
18.14
17.97
18.11
-1.68%
47,623
07/16/2026
18.33
18.50
18.27
18.42
-0.83%
32,584
07/15/2026
18.41
18.62
18.41
18.58
+1.23%
37,799
07/14/2026
18.15
18.52
18.15
18.35
+2.74%
39,425
07/13/2026
18.00
18.01
17.82
17.86
-0.63%
41,255
07/10/2026
18.08
18.12
17.97
17.97
+1.38%
26,072
07/09/2026
17.71
17.83
17.69
17.73
-0.84%
65,826
07/08/2026
18.00
18.03
17.73
17.88
-1.87%
76,524
07/07/2026
18.38
18.40
18.16
18.22
-1.09%
58,474
07/06/2026
18.31
18.44
17.90
18.42
+3.25%
619,202
07/02/2026
17.74
18.02
17.71
17.84
+3.61%
267,831
07/01/2026
17.13
17.26
17.13
17.22
-0.13%
48,772
06/30/2026
17.10
17.25
17.10
17.24
+0.64%
31,539
06/29/2026
17.03
17.13
16.92
17.13
+2.39%
91,254
06/26/2026
16.71
16.82
16.63
16.73
-0.55%
60,660
06/25/2026
16.67
16.90
16.62
16.82
+4.81%
47,410
06/24/2026
16.13
16.25
16.03
16.05
-1.47%
41,008
06/23/2026
16.28
16.35
16.26
16.29
+0.19%
36,891
06/22/2026
16.32
16.34
16.22
16.26
-1.16%
54,100
06/18/2026
16.30
16.52
16.26
16.45
+1.17%
80,111
06/17/2026
16.54
16.63
16.26
16.26
-1.75%
61,683
06/16/2026
16.56
16.65
16.55
16.55
+0.36%
31,354
06/15/2026
16.68
16.71
16.49
16.49
+0.79%
75,858
06/12/2026
16.30
16.39
16.17
16.36
+0.99%
35,403
06/11/2026
15.85
16.21
15.75
16.20
+2.66%
63,952
06/10/2026
16.03
16.11
15.78
15.78
-3.01%
32,964
06/09/2026
16.55
16.55
16.07
16.27
-0.21%
56,834
06/08/2026
16.40
16.40
16.27
16.31
-0.21%
80,716
06/05/2026
16.63
16.66
16.31
16.34
-1.80%
63,755
06/04/2026
16.52
16.65
16.45
16.64
+1.90%
110,874
06/03/2026
16.31
16.36
16.22
16.33
-0.79%
1,114,688
06/02/2026
16.50
16.54
16.39
16.46
+0.80%
1,572,878
06/01/2026
16.18
16.41
16.17
16.33
+0.62%
134,716
05/29/2026
16.19
16.39
16.09
16.23
+1.56%
209,763
05/28/2026
15.95
16.03
15.83
15.98
-1.96%
165,178
05/27/2026
16.51
16.52
16.22
16.30
-1.90%
72,174
05/26/2026
16.65
16.75
16.55
16.62
+3.13%
366,083
05/22/2026
16.01
16.30
15.78
16.11
-7.78%
529,898
05/21/2026
17.05
17.54
17.05
17.47
+1.16%
111,588
05/20/2026
16.96
17.34
16.95
17.27
+1.53%
333,821
05/19/2026
17.19
17.21
16.97
17.01
-2.13%
1,163,149
05/18/2026
17.31
17.42
17.23
17.38
+1.34%
194,053
05/15/2026
16.99
17.24
16.93
17.15
-1.61%
29,102
05/14/2026
17.40
17.58
17.37
17.43
+0.29%
26,842
05/13/2026
17.26
17.38
17.19
17.38
+1.88%
52,180
05/12/2026
16.97
17.08
16.82
17.06
-0.70%
234,595
05/11/2026
17.22
17.27
17.14
17.18
+0.06%
36,881