• N/A
    Market Cap
  • 30.79%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +6.37%
    Low Price$17.08
    High Price$18.61
  • 3 Months
    +6.12%
    Low Price$15.78
    High Price$18.61
  • 1 Year
    +30.79%
    Low Price$12.59
    High Price$18.61
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.41
18.59
18.41
18.54
-0.22%
39,486
08/20/2026
18.70
18.72
18.58
18.58
0.00%
34,940
08/19/2026
18.56
18.60
18.39
18.58
+0.76%
31,090
08/18/2026
18.55
18.58
18.41
18.44
-0.89%
36,958
08/17/2026
18.70
18.77
18.57
18.61
+0.13%
38,160
08/14/2026
18.55
18.64
18.53
18.58
+0.70%
31,612
08/13/2026
18.48
18.52
18.39
18.45
+0.11%
36,077
08/12/2026
18.59
18.59
18.43
18.43
-0.81%
41,836
08/11/2026
18.58
18.67
18.55
18.58
+0.22%
28,632
08/10/2026
18.40
18.58
18.37
18.54
-0.11%
35,302
08/07/2026
18.68
18.68
18.48
18.56
+2.20%
24,752
08/06/2026
18.36
18.36
18.14
18.16
-0.77%
36,796
08/05/2026
18.12
18.34
18.12
18.30
+1.50%
43,704
08/04/2026
17.90
18.04
17.90
18.03
+1.81%
93,377
08/03/2026
17.64
17.71
17.51
17.71
+1.03%
48,181
07/31/2026
17.56
17.56
17.39
17.53
-1.30%
60,650
07/30/2026
17.54
17.78
17.50
17.76
+3.98%
80,424
07/29/2026
17.20
17.24
17.00
17.08
-0.87%
44,904
07/28/2026
17.08
17.26
16.96
17.23
+0.29%
49,390
07/27/2026
17.22
17.24
17.11
17.18
+0.06%
83,864
07/24/2026
17.12
17.26
17.09
17.17
+2.08%
30,877
07/23/2026
16.69
16.86
16.69
16.82
-1.81%
44,501
07/22/2026
17.28
17.28
17.13
17.13
-1.72%
33,905
07/21/2026
17.37
17.45
17.29
17.43
-3.17%
42,297
07/20/2026
18.01
18.15
17.92
18.00
-0.61%
40,254
07/17/2026
18.02
18.14
17.97
18.11
-1.68%
47,623
07/16/2026
18.33
18.50
18.27
18.42
-0.83%
32,584
07/15/2026
18.41
18.62
18.41
18.58
+1.23%
37,799
07/14/2026
18.15
18.52
18.15
18.35
+2.74%
39,425
07/13/2026
18.00
18.01
17.82
17.86
-0.63%
41,255
07/10/2026
18.08
18.12
17.97
17.97
+1.38%
26,072
07/09/2026
17.71
17.83
17.69
17.73
-0.84%
65,826
07/08/2026
18.00
18.03
17.73
17.88
-1.87%
76,524
07/07/2026
18.38
18.40
18.16
18.22
-1.09%
58,474
07/06/2026
18.31
18.44
17.90
18.42
+3.25%
619,202
07/02/2026
17.74
18.02
17.71
17.84
+3.61%
267,831
07/01/2026
17.13
17.26
17.13
17.22
-0.13%
48,772
06/30/2026
17.10
17.25
17.10
17.24
+0.64%
31,539
06/29/2026
17.03
17.13
16.92
17.13
+2.39%
91,254
06/26/2026
16.71
16.82
16.63
16.73
-0.55%
60,660
06/25/2026
16.67
16.90
16.62
16.82
+4.81%
47,410
06/24/2026
16.13
16.25
16.03
16.05
-1.47%
41,008
06/23/2026
16.28
16.35
16.26
16.29
+0.19%
36,891
06/22/2026
16.32
16.34
16.22
16.26
-1.16%
54,100
06/18/2026
16.30
16.52
16.26
16.45
+1.17%
80,111
06/17/2026
16.54
16.63
16.26
16.26
-1.75%
61,683
06/16/2026
16.56
16.65
16.55
16.55
+0.36%
31,354
06/15/2026
16.68
16.71
16.49
16.49
+0.79%
75,858
06/12/2026
16.30
16.39
16.17
16.36
+0.99%
35,403
06/11/2026
15.85
16.21
15.75
16.20
+2.66%
63,952
06/10/2026
16.03
16.11
15.78
15.78
-3.01%
32,964
06/09/2026
16.55
16.55
16.07
16.27
-0.21%
56,834
06/08/2026
16.40
16.40
16.27
16.31
-0.21%
80,716
06/05/2026
16.63
16.66
16.31
16.34
-1.80%
63,755
06/04/2026
16.52
16.65
16.45
16.64
+1.90%
110,874
06/03/2026
16.31
16.36
16.22
16.33
-0.79%
1,114,688
06/02/2026
16.50
16.54
16.39
16.46
+0.80%
1,572,878
06/01/2026
16.18
16.41
16.17
16.33
+0.62%
134,716
05/29/2026
16.19
16.39
16.09
16.23
+1.56%
209,763
05/28/2026
15.95
16.03
15.83
15.98
-1.96%
165,178
05/27/2026
16.51
16.52
16.22
16.30
-1.90%
72,174
05/26/2026
16.65
16.75
16.55
16.62
+3.13%
366,083
05/22/2026
16.01
16.30
15.78
16.11
-7.78%
529,898
05/21/2026
17.05
17.54
17.05
17.47
+1.16%
111,588
05/20/2026
16.96
17.34
16.95
17.27
+1.53%
333,821
05/19/2026
17.19
17.21
16.97
17.01
-2.13%
1,163,149
05/18/2026
17.31
17.42
17.23
17.38
+1.34%
194,053
05/15/2026
16.99
17.24
16.93
17.15
-1.61%
29,102
05/14/2026
17.40
17.58
17.37
17.43
+0.29%
26,842
05/13/2026
17.26
17.38
17.19
17.38
+1.88%
52,180
05/12/2026
16.97
17.08
16.82
17.06
-0.70%
234,595
05/11/2026
17.22
17.27
17.14
17.18
+0.06%
36,881
05/08/2026
17.12
17.19
17.04
17.17
+2.88%
46,379
05/07/2026
16.99
17.07
16.68
16.69
-1.48%
56,425
05/06/2026
16.94
16.94
16.87
16.94
+3.86%
25,793
05/05/2026
16.20
16.32
16.07
16.31
+0.99%
34,732
05/04/2026
16.31
16.36
16.08
16.15
-2.12%
47,910
05/01/2026
16.39
16.50
16.39
16.50
+0.86%
23,889
04/30/2026
16.07
16.41
16.04
16.36
+3.97%
46,120
04/29/2026
15.85
15.85
15.71
15.74
+1.39%
29,670
04/28/2026
15.43
15.57
15.42
15.52
-0.75%
35,042
04/27/2026
15.60
15.67
15.56
15.64
-1.03%
42,939
04/24/2026
15.62
15.82
15.62
15.80
+0.89%
30,488
04/23/2026
15.78
15.80
15.48
15.66
-2.79%
73,062
04/22/2026
16.14
16.17
16.05
16.11
+0.50%
52,517
04/21/2026
16.24
16.38
16.03
16.03
-1.72%
64,916
04/20/2026
16.23
16.33
16.17
16.31
+1.94%
32,352
04/17/2026
16.13
16.20
16.00
16.00
+1.85%
58,895
04/16/2026
15.93
15.95
15.66
15.71
-0.57%
40,001
04/15/2026
15.77
15.83
15.74
15.80
+0.83%
48,122
04/14/2026
15.60
15.81
15.60
15.67
+2.32%
43,050
04/14/2026
$0.66 Dividend
04/13/2026
14.10
15.36
14.10
15.32
+2.11%
83,152
04/10/2026
15.47
15.47
14.88
15.00
+1.82%
75,870
04/09/2026
14.79
15.01
14.64
14.73
-1.73%
232,603
04/08/2026
15.11
15.12
14.83
14.99
+5.82%
32,637
04/07/2026
14.20
14.30
13.98
14.17
-1.99%
157,893
04/06/2026
14.32
14.60
14.13
14.45
+0.94%
81,444
04/02/2026
14.08
14.32
14.04
14.32
-0.80%
78,471
04/01/2026
14.53
14.56
14.38
14.43
+2.10%
50,470