• N/A
    Market Cap
  • 33.53%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +1.11%
    Low Price$15.98
    High Price$17.47
  • 3 Months
    +0.37%
    Low Price$13.94
    High Price$17.47
  • 1 Year
    +27.98%
    Low Price$12.54
    High Price$17.67
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.31
16.36
16.22
16.33
-0.79%
1,114,688
06/02/2026
16.50
16.54
16.39
16.46
+0.80%
1,572,878
06/01/2026
16.18
16.41
16.17
16.33
+0.62%
134,716
05/29/2026
16.19
16.39
16.09
16.23
+1.56%
209,763
05/28/2026
15.95
16.03
15.83
15.98
-1.96%
165,178
05/27/2026
16.51
16.52
16.22
16.30
-1.90%
72,174
05/26/2026
16.65
16.75
16.55
16.62
+3.13%
366,083
05/22/2026
16.01
16.30
15.78
16.11
-7.78%
529,898
05/21/2026
17.05
17.54
17.05
17.47
+1.16%
111,588
05/20/2026
16.96
17.34
16.95
17.27
+1.53%
333,821
05/19/2026
17.19
17.21
16.97
17.01
-2.13%
1,163,149
05/18/2026
17.31
17.42
17.23
17.38
+1.34%
194,053
05/15/2026
16.99
17.24
16.93
17.15
-1.61%
29,102
05/14/2026
17.40
17.58
17.37
17.43
+0.29%
26,842
05/13/2026
17.26
17.38
17.19
17.38
+1.88%
52,180
05/12/2026
16.97
17.08
16.82
17.06
-0.70%
234,595
05/11/2026
17.22
17.27
17.14
17.18
+0.06%
36,881
05/08/2026
17.12
17.19
17.04
17.17
+2.88%
46,379
05/07/2026
16.99
17.07
16.68
16.69
-1.48%
56,425
05/06/2026
16.94
16.94
16.87
16.94
+3.86%
25,793
05/05/2026
16.20
16.32
16.07
16.31
+0.99%
34,732
05/04/2026
16.31
16.36
16.08
16.15
-2.12%
47,910
05/01/2026
16.39
16.50
16.39
16.50
+0.86%
23,889
04/30/2026
16.07
16.41
16.04
16.36
+3.97%
46,120
04/29/2026
15.85
15.85
15.71
15.74
+1.39%
29,670
04/28/2026
15.43
15.57
15.42
15.52
-0.75%
35,042
04/27/2026
15.60
15.67
15.56
15.64
-1.03%
42,939
04/24/2026
15.62
15.82
15.62
15.80
+0.89%
30,488
04/23/2026
15.78
15.80
15.48
15.66
-2.79%
73,062
04/22/2026
16.14
16.17
16.05
16.11
+0.50%
52,517
04/21/2026
16.24
16.38
16.03
16.03
-1.72%
64,916
04/20/2026
16.23
16.33
16.17
16.31
+1.94%
32,352
04/17/2026
16.13
16.20
16.00
16.00
+1.85%
58,895
04/16/2026
15.93
15.95
15.66
15.71
-0.57%
40,001
04/15/2026
15.77
15.83
15.74
15.80
+0.83%
48,122
04/14/2026
15.60
15.81
15.60
15.67
+2.32%
43,050
04/14/2026
$0.66 Dividend
04/13/2026
14.10
15.36
14.10
15.32
+2.11%
83,152
04/10/2026
15.47
15.47
14.88
15.00
+1.82%
75,870
04/09/2026
14.79
15.01
14.64
14.73
-1.73%
232,603
04/08/2026
15.11
15.12
14.83
14.99
+5.82%
32,637
04/07/2026
14.20
14.30
13.98
14.17
-1.99%
157,893
04/06/2026
14.32
14.60
14.13
14.45
+0.94%
81,444
04/02/2026
14.08
14.32
14.04
14.32
-0.80%
78,471
04/01/2026
14.53
14.56
14.38
14.43
+2.10%
50,470
03/31/2026
13.95
14.14
13.82
14.14
+2.97%
101,074
03/30/2026
13.73
13.85
13.67
13.73
+0.88%
101,545
03/27/2026
13.75
13.82
13.58
13.61
-1.93%
95,240
03/26/2026
13.87
14.03
13.87
13.88
-1.56%
99,353
03/25/2026
14.15
14.19
14.01
14.10
+1.80%
120,060
03/24/2026
13.67
13.92
13.67
13.85
-0.48%
116,241
03/23/2026
13.81
14.08
13.78
13.92
+4.16%
184,384
03/20/2026
13.72
13.72
13.28
13.36
-3.60%
118,145
03/19/2026
13.76
13.97
13.62
13.86
-1.63%
95,041
03/18/2026
14.30
14.35
14.06
14.09
-2.39%
58,365
03/17/2026
14.41
14.52
14.41
14.43
+0.20%
83,373
03/16/2026
14.46
14.46
14.31
14.41
+0.60%
100,845
03/13/2026
14.54
14.57
14.28
14.32
-2.92%
53,697
03/12/2026
14.97
15.00
14.75
14.75
-1.97%
133,213
03/11/2026
15.07
15.10
14.89
15.05
-0.82%
444,958
03/10/2026
15.48
15.51
15.15
15.17
-1.37%
93,452
03/09/2026
14.97
15.46
14.80
15.38
-1.11%
144,930
03/06/2026
15.33
15.62
15.18
15.56
-0.25%
73,687
03/05/2026
15.60
15.68
15.43
15.59
-1.15%
92,746
03/04/2026
15.62
15.79
15.56
15.77
+1.35%
62,271
03/03/2026
15.18
15.65
14.99
15.56
-1.46%
95,263
03/02/2026
15.61
15.86
15.61
15.79
-2.60%
86,744
02/27/2026
16.18
16.47
16.15
16.22
-0.35%
48,509
02/26/2026
16.16
16.28
16.14
16.27
+1.09%
110,302
02/25/2026
15.95
16.15
15.92
16.10
+1.43%
37,704
02/24/2026
15.79
15.97
15.79
15.87
-0.18%
40,400
02/23/2026
16.25
16.25
15.81
15.90
-2.41%
56,299
02/20/2026
16.20
16.36
16.20
16.29
+0.77%
36,370
02/19/2026
16.16
16.17
16.04
16.17
-0.76%
56,392
02/18/2026
16.25
16.37
16.23
16.29
+2.10%
54,934
02/17/2026
15.92
15.98
15.80
15.96
+0.30%
69,172
02/13/2026
15.82
15.97
15.73
15.91
+0.79%
177,897
02/12/2026
16.02
16.10
15.72
15.79
0.00%
46,380
02/11/2026
15.90
15.90
15.55
15.79
-3.46%
59,132
02/10/2026
16.84
16.85
16.29
16.35
-3.45%
149,159
02/09/2026
16.74
16.96
16.74
16.94
+2.61%
46,064
02/06/2026
16.52
16.60
16.42
16.50
+1.35%
55,463
02/05/2026
16.57
16.66
16.28
16.28
-1.34%
285,803
02/04/2026
16.44
16.56
16.37
16.50
-0.06%
71,395
02/03/2026
16.28
16.58
16.28
16.51
+2.71%
69,949
02/02/2026
15.67
16.08
15.65
16.08
+0.75%
39,464
01/30/2026
16.09
16.19
15.93
15.96
-0.89%
31,334
01/29/2026
16.05
16.15
15.81
16.10
+1.08%
79,767
01/28/2026
16.12
16.20
15.84
15.93
-5.30%
64,896
01/27/2026
16.85
16.86
16.70
16.82
+3.42%
35,723
01/26/2026
16.42
16.43
16.26
16.26
-0.88%
53,442
01/23/2026
16.29
16.42
16.20
16.41
+0.71%
25,693
01/22/2026
16.38
16.38
16.25
16.29
+1.55%
31,826
01/21/2026
15.80
16.08
15.80
16.04
+1.15%
85,118
01/20/2026
15.85
16.01
15.85
15.86
-2.13%
68,851
01/16/2026
16.16
16.24
16.12
16.21
+1.26%
38,093
01/15/2026
16.02
16.14
16.01
16.01
-0.89%
70,506
01/14/2026
16.03
16.19
15.90
16.15
+1.57%
41,400
01/13/2026
16.04
16.04
15.75
15.90
+1.97%
31,607
01/12/2026
15.49
15.64
15.49
15.59
+0.46%
36,590