• $12.3M
    Market Cap
  • -24.25%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +14.88%
    Low Price$1.07
    High Price$1.41
  • 3 Months
    +21.50%
    Low Price$0.85
    High Price$1.41
  • 1 Year
    -24.25%
    Low Price$0.85
    High Price$4.74
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.26
1.58
1.26
1.39
+7.75%
71,431
07/31/2026
1.13
1.30
1.11
1.29
+12.17%
48,984
07/30/2026
1.17
1.24
1.03
1.15
-4.96%
120,608
07/29/2026
1.04
1.39
0.96
1.21
+12.04%
511,379
07/28/2026
1.15
1.24
1.04
1.08
-2.70%
9,464
07/27/2026
1.12
1.16
1.09
1.11
+3.74%
24,112
07/24/2026
1.19
1.19
1.06
1.07
-9.32%
26,593
07/23/2026
1.24
1.28
1.17
1.18
-7.81%
28,926
07/22/2026
1.30
1.30
1.20
1.28
-3.03%
59,712
07/21/2026
1.20
1.39
1.14
1.32
+9.09%
60,344
07/20/2026
1.24
1.30
1.16
1.21
+0.83%
52,815
07/17/2026
1.20
1.27
1.18
1.20
-4.76%
18,578
07/16/2026
1.23
1.31
1.23
1.26
-2.33%
17,895
07/15/2026
1.40
1.43
1.24
1.29
-8.51%
103,386
07/14/2026
1.26
1.47
1.26
1.41
+12.80%
39,969
07/13/2026
1.30
1.35
1.20
1.25
-6.02%
37,127
07/10/2026
1.31
1.46
1.26
1.33
-2.92%
74,681
07/09/2026
1.16
1.47
1.12
1.37
+21.24%
170,836
07/08/2026
1.19
1.20
1.13
1.13
-3.42%
13,537
07/07/2026
1.23
1.27
1.15
1.17
-4.88%
13,493
07/06/2026
1.24
1.29
1.21
1.23
+1.65%
26,900
07/02/2026
1.26
1.32
1.20
1.21
-6.20%
31,986
07/01/2026
1.27
1.30
1.24
1.29
-2.27%
64,216
06/30/2026
1.27
2.08
1.14
1.32
+8.20%
1,293,757
06/30/2026
1:2 Split
06/29/2026
1.10
1.30
1.05
1.22
+10.91%
60,680
06/26/2026
1.12
1.14
1.06
1.10
+6.05%
38,045
06/25/2026
1.19
1.20
0.90
1.04
-7.56%
30,677
06/24/2026
1.14
1.21
1.06
1.12
+0.14%
18,086
06/23/2026
1.16
1.19
1.12
1.12
-6.24%
7,231
06/22/2026
1.22
1.24
1.18
1.20
-6.20%
30,868
06/18/2026
1.22
1.27
1.20
1.27
+9.83%
37,095
06/17/2026
1.20
1.20
1.02
1.16
-6.38%
49,363
06/16/2026
1.30
1.35
0.98
1.24
-9.43%
70,068
06/15/2026
1.34
1.40
1.34
1.37
-0.71%
20,084
06/12/2026
1.38
1.38
1.26
1.38
-3.07%
37,499
06/11/2026
1.07
1.51
1.07
1.42
+18.17%
631,345
06/10/2026
1.12
1.28
1.10
1.20
+2.11%
54,060
06/09/2026
1.02
1.19
1.00
1.18
+15.47%
165,587
06/08/2026
1.06
1.10
1.02
1.02
-1.90%
18,743
06/05/2026
0.96
1.10
0.91
1.04
+10.61%
140,089
06/04/2026
0.96
1.04
0.94
0.94
+0.15%
10,831
06/03/2026
1.04
1.06
0.94
0.94
-13.31%
46,786
06/02/2026
1.12
1.14
1.04
1.08
-6.31%
19,651
06/01/2026
0.94
1.16
0.90
1.16
+19.54%
134,604
05/29/2026
0.92
1.02
0.90
0.97
+7.78%
41,105
05/28/2026
0.98
0.99
0.86
0.90
-10.28%
109,777
05/27/2026
1.04
1.06
0.99
1.00
-9.09%
641,083
05/26/2026
0.85
1.20
0.85
1.10
+30.02%
122,168
05/22/2026
1.04
1.06
0.78
0.85
-17.22%
182,297
05/21/2026
1.04
1.11
0.96
1.02
-12.78%
183,889
05/20/2026
0.89
1.17
0.82
1.17
+8.50%
8,029,775
05/19/2026
1.14
1.16
1.06
1.08
-5.92%
20,942
05/18/2026
1.14
1.16
1.14
1.15
-5.90%
14,555
05/15/2026
1.15
1.24
1.14
1.22
+3.39%
21,045
05/14/2026
1.15
1.20
1.15
1.18
0.00%
4,712
05/13/2026
1.17
1.18
1.14
1.18
0.00%
6,957
05/12/2026
1.14
1.18
1.14
1.18
+2.31%
3,754
05/11/2026
1.17
1.22
1.15
1.15
-6.06%
6,425
05/08/2026
1.20
1.26
1.16
1.23
+5.83%
19,637
05/07/2026
1.15
1.24
1.15
1.16
+1.77%
16,925
05/06/2026
1.17
1.22
1.14
1.14
-0.37%
7,204
05/05/2026
1.19
1.19
1.14
1.14
+0.02%
5,797
05/04/2026
1.20
1.20
1.14
1.14
0.00%
6,223
05/01/2026
1.18
1.19
1.14
1.14
0.00%
6,058
04/30/2026
1.18
1.19
1.14
1.14
0.00%
4,005
04/29/2026
1.19
1.24
1.14
1.14
0.00%
3,986
04/28/2026
1.14
1.20
1.14
1.14
+0.33%
15,847
04/27/2026
1.22
1.22
1.14
1.14
-1.71%
6,922
04/24/2026
1.20
1.20
1.14
1.16
-0.58%
5,283
04/23/2026
1.17
1.18
1.15
1.17
-0.61%
11,831
04/22/2026
1.25
1.25
1.16
1.17
-1.15%
9,052
04/21/2026
1.18
1.21
1.17
1.19
-3.10%
4,654
04/20/2026
1.20
1.24
1.17
1.23
+1.96%
15,313
04/17/2026
1.22
1.23
1.17
1.20
+0.30%
4,531
04/16/2026
1.28
1.28
1.17
1.20
+2.25%
9,052
04/15/2026
1.22
1.26
1.17
1.17
-5.06%
20,796
04/14/2026
1.20
1.29
1.20
1.23
-2.80%
9,578
04/13/2026
1.23
1.29
1.16
1.27
+3.25%
3,636
04/10/2026
1.22
1.29
1.16
1.23
+2.48%
9,375
04/09/2026
1.20
1.29
1.20
1.20
-1.28%
3,291
04/08/2026
1.18
1.29
1.17
1.22
+3.93%
9,169
04/07/2026
1.16
1.23
1.14
1.17
+2.61%
6,362
04/06/2026
1.16
1.21
1.12
1.14
0.00%
9,414
04/02/2026
1.12
1.18
1.04
1.14
-6.71%
11,540
04/01/2026
1.25
1.29
1.20
1.22
+4.71%
6,302
03/31/2026
1.20
1.28
1.17
1.17
-0.05%
10,722
03/30/2026
1.30
1.30
1.17
1.17
-8.78%
11,416
03/27/2026
1.24
1.30
1.20
1.28
+0.13%
12,372
03/26/2026
1.20
1.37
1.15
1.28
+2.52%
15,273
03/25/2026
1.36
1.38
1.20
1.25
-8.31%
28,158
03/24/2026
1.34
1.39
1.34
1.36
+0.74%
7,888
03/23/2026
1.37
1.37
1.34
1.35
-2.86%
4,865
03/20/2026
1.36
1.39
1.32
1.39
+3.98%
21,979
03/19/2026
1.38
1.42
1.31
1.34
-4.56%
10,320
03/18/2026
1.38
1.45
1.38
1.40
-1.38%
15,648
03/17/2026
1.37
1.46
1.37
1.42
+4.03%
10,465
03/16/2026
1.48
1.48
1.36
1.37
-3.47%
13,000
03/13/2026
1.38
1.54
1.31
1.41
-5.51%
56,262
03/12/2026
1.45
1.51
1.44
1.50
+7.35%
36,735