• $9.6M
    Market Cap
  • -63.33%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -17.94%
    Low Price$0.42
    High Price$0.61
  • 3 Months
    -39.85%
    Low Price$0.42
    High Price$0.78
  • 1 Year
    -63.33%
    Low Price$0.42
    High Price$2.37
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.52
0.53
0.47
0.47
-13.31%
46,786
06/02/2026
0.56
0.57
0.52
0.54
-6.31%
19,651
06/01/2026
0.47
0.58
0.45
0.58
+19.54%
134,604
05/29/2026
0.46
0.51
0.45
0.48
+7.78%
41,105
05/28/2026
0.49
0.50
0.43
0.45
-10.28%
109,777
05/27/2026
0.52
0.53
0.50
0.50
-9.09%
641,083
05/26/2026
0.42
0.60
0.42
0.55
+30.02%
122,168
05/22/2026
0.52
0.53
0.39
0.42
-17.22%
182,297
05/21/2026
0.52
0.56
0.48
0.51
-12.78%
183,889
05/20/2026
0.45
0.59
0.41
0.59
+8.50%
8,029,775
05/19/2026
0.57
0.58
0.53
0.54
-5.92%
20,942
05/18/2026
0.57
0.58
0.57
0.57
-5.90%
14,555
05/15/2026
0.58
0.62
0.57
0.61
+3.39%
21,045
05/14/2026
0.58
0.60
0.58
0.59
0.00%
4,712
05/13/2026
0.59
0.59
0.57
0.59
0.00%
6,957
05/12/2026
0.57
0.59
0.57
0.59
+2.31%
3,754
05/11/2026
0.58
0.61
0.57
0.58
-6.06%
6,425
05/08/2026
0.60
0.63
0.58
0.61
+5.83%
19,637
05/07/2026
0.58
0.62
0.58
0.58
+1.77%
16,925
05/06/2026
0.59
0.61
0.57
0.57
-0.37%
7,204
05/05/2026
0.59
0.59
0.57
0.57
+0.02%
5,797
05/04/2026
0.60
0.60
0.57
0.57
0.00%
6,223
05/01/2026
0.59
0.60
0.57
0.57
0.00%
6,058
04/30/2026
0.59
0.60
0.57
0.57
0.00%
4,005
04/29/2026
0.60
0.62
0.57
0.57
0.00%
3,986
04/28/2026
0.57
0.60
0.57
0.57
+0.33%
15,847
04/27/2026
0.61
0.61
0.57
0.57
-1.71%
6,922
04/24/2026
0.60
0.60
0.57
0.58
-0.58%
5,283
04/23/2026
0.59
0.59
0.58
0.58
-0.61%
11,831
04/22/2026
0.63
0.63
0.58
0.59
-1.15%
9,052
04/21/2026
0.59
0.60
0.59
0.59
-3.10%
4,654
04/20/2026
0.60
0.62
0.59
0.61
+1.96%
15,313
04/17/2026
0.61
0.62
0.59
0.60
+0.30%
4,531
04/16/2026
0.64
0.64
0.59
0.60
+2.25%
9,052
04/15/2026
0.61
0.63
0.58
0.59
-5.06%
20,796
04/14/2026
0.60
0.64
0.60
0.62
-2.80%
9,578
04/13/2026
0.61
0.65
0.58
0.64
+3.25%
3,636
04/10/2026
0.61
0.65
0.58
0.62
+2.48%
9,375
04/09/2026
0.60
0.65
0.60
0.60
-1.28%
3,291
04/08/2026
0.59
0.65
0.59
0.61
+3.93%
9,169
04/07/2026
0.58
0.62
0.57
0.58
+2.61%
6,362
04/06/2026
0.58
0.60
0.56
0.57
0.00%
9,414
04/02/2026
0.56
0.59
0.52
0.57
-6.71%
11,540
04/01/2026
0.63
0.64
0.60
0.61
+4.71%
6,302
03/31/2026
0.60
0.64
0.58
0.58
-0.05%
10,722
03/30/2026
0.65
0.65
0.58
0.58
-8.78%
11,416
03/27/2026
0.62
0.65
0.60
0.64
+0.13%
12,372
03/26/2026
0.60
0.69
0.58
0.64
+2.52%
15,273
03/25/2026
0.68
0.69
0.60
0.62
-8.31%
28,158
03/24/2026
0.67
0.70
0.67
0.68
+0.74%
7,888
03/23/2026
0.68
0.68
0.67
0.68
-2.86%
4,865
03/20/2026
0.68
0.70
0.66
0.69
+3.98%
21,979
03/19/2026
0.69
0.71
0.65
0.67
-4.56%
10,320
03/18/2026
0.69
0.72
0.69
0.70
-1.38%
15,648
03/17/2026
0.68
0.73
0.68
0.71
+4.03%
10,465
03/16/2026
0.74
0.74
0.68
0.68
-3.47%
13,000
03/13/2026
0.69
0.77
0.65
0.71
-5.51%
56,262
03/12/2026
0.72
0.75
0.72
0.75
+7.35%
36,735
03/11/2026
0.72
0.72
0.69
0.70
+1.01%
419,090
03/10/2026
0.70
0.72
0.69
0.69
+0.03%
19,916
03/09/2026
0.67
0.71
0.67
0.69
+6.12%
11,528
03/06/2026
0.70
0.76
0.62
0.65
-16.71%
62,996
03/05/2026
0.86
0.86
0.78
0.78
-9.26%
5,530
03/04/2026
0.87
0.97
0.82
0.86
-4.05%
35,486
03/03/2026
0.77
0.97
0.77
0.90
+16.40%
65,279
03/02/2026
0.70
0.82
0.69
0.77
+7.78%
89,556
02/27/2026
0.68
0.76
0.68
0.71
-7.65%
23,334
02/26/2026
0.81
0.81
0.77
0.77
+0.36%
5,447
02/25/2026
0.75
0.83
0.75
0.77
-0.54%
11,751
02/24/2026
0.76
0.80
0.75
0.78
+2.51%
24,619
02/23/2026
0.75
0.80
0.75
0.76
+0.80%
38,351
02/20/2026
0.78
0.78
0.75
0.75
0.00%
18,855
02/19/2026
0.74
0.78
0.74
0.75
+1.35%
16,801
02/18/2026
0.77
0.80
0.74
0.74
-2.72%
105,846
02/17/2026
0.75
0.83
0.72
0.76
-1.77%
53,579
02/13/2026
0.82
0.82
0.61
0.77
-5.88%
55,597
02/12/2026
0.93
0.93
0.82
0.82
-8.07%
19,992
02/11/2026
0.89
0.93
0.83
0.90
+1.05%
50,925
02/10/2026
0.93
0.93
0.88
0.89
-1.59%
25,460
02/09/2026
0.98
1.09
0.82
0.90
-10.00%
123,709
02/06/2026
1.09
1.09
0.97
1.00
-3.85%
87,678
02/05/2026
0.96
1.19
0.92
1.04
+11.83%
648,770
02/04/2026
0.99
0.99
0.86
0.93
-4.45%
354,378
02/03/2026
0.76
1.35
0.73
0.97
+33.33%
20,805,000
02/02/2026
0.63
0.78
0.63
0.73
+21.67%
110,426
01/30/2026
0.56
0.65
0.56
0.60
+3.45%
24,865
01/29/2026
0.56
0.60
0.53
0.58
-2.50%
9,311
01/28/2026
0.60
0.61
0.52
0.59
-4.13%
21,613
01/27/2026
0.63
0.64
0.60
0.62
-6.97%
10,318
01/26/2026
0.61
0.72
0.61
0.67
+2.63%
25,862
01/23/2026
0.68
0.70
0.61
0.65
-1.53%
15,485
01/22/2026
0.59
0.68
0.59
0.66
+15.45%
18,380
01/21/2026
0.54
0.57
0.53
0.57
-7.60%
20,597
01/20/2026
0.59
0.62
0.56
0.62
-4.09%
15,874
01/16/2026
0.67
0.67
0.60
0.65
-3.72%
24,991
01/15/2026
0.64
0.70
0.64
0.67
-4.29%
16,734
01/14/2026
0.65
0.80
0.65
0.70
+4.04%
31,435
01/13/2026
0.68
0.69
0.66
0.67
-3.94%
23,014
01/12/2026
0.72
0.72
0.68
0.70
-1.35%
14,826
01/09/2026
0.68
0.72
0.68
0.71
-0.75%
16,340