• $22.3M
    Market Cap
  • -27.33%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +110.81%
    Low Price$0.95
    High Price$3.43
  • 3 Months
    +98.31%
    Low Price$0.95
    High Price$3.43
  • 1 Year
    -27.33%
    Low Price$0.85
    High Price$3.43
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.20
2.50
2.20
2.34
0.00%
133,209
10/22/2026
2.41
2.50
2.34
2.34
-6.02%
92,799
10/21/2026
2.49
2.58
2.39
2.49
-1.97%
136,258
10/20/2026
2.44
2.59
2.34
2.54
+1.20%
191,868
10/19/2026
2.59
2.70
2.28
2.51
-3.09%
310,830
10/16/2026
2.71
3.95
2.27
2.59
+10.68%
7,184,851
10/15/2026
2.67
2.89
2.12
2.34
-6.77%
10,854,971
10/14/2026
2.28
2.75
2.05
2.51
-26.82%
5,244,588
10/13/2026
2.00
9.50
1.98
3.43
+243.00%
93,538,989
10/09/2026
0.95
1.00
0.95
1.00
+4.71%
5,847
10/08/2026
0.92
0.96
0.92
0.96
-4.50%
7,164
10/07/2026
0.81
1.00
0.80
1.00
+5.26%
10,366
10/06/2026
0.95
1.01
0.95
0.95
-5.00%
19,589
10/05/2026
0.98
1.02
0.93
1.00
+2.04%
16,215
10/01/2026
1.00
1.06
0.98
0.98
-10.91%
37,315
09/30/2026
1.13
1.13
1.10
1.10
+2.80%
31,246
09/29/2026
1.10
1.14
1.05
1.07
-10.08%
35,363
09/28/2026
1.11
1.19
1.11
1.19
+3.93%
2,211
09/25/2026
1.19
1.19
1.10
1.15
-2.14%
1,763
09/24/2026
1.13
1.18
1.12
1.17
+5.41%
3,868
09/23/2026
1.18
1.18
1.10
1.11
-6.72%
2,578
09/22/2026
1.14
1.19
1.10
1.19
+8.18%
2,669
09/21/2026
1.10
1.15
1.10
1.10
+1.85%
6,943
09/18/2026
1.15
1.20
1.08
1.08
-9.24%
36,330
09/17/2026
1.18
1.21
1.18
1.19
0.00%
4,028
09/16/2026
1.15
1.20
1.15
1.19
+1.71%
2,653
09/15/2026
1.21
1.25
1.03
1.17
-7.87%
38,240
09/14/2026
1.20
1.29
1.20
1.27
+5.83%
100,966
09/11/2026
1.24
1.31
1.20
1.20
-3.23%
16,200
09/10/2026
1.21
1.24
1.21
1.24
+3.33%
2,771
09/09/2026
1.26
1.34
1.20
1.20
-11.11%
3,979
09/08/2026
1.26
1.38
1.25
1.35
+3.85%
14,582
09/04/2026
1.34
1.34
1.30
1.30
-4.41%
6,719
09/03/2026
1.24
1.37
1.16
1.36
0.00%
22,330
09/02/2026
1.25
1.39
1.25
1.36
+1.49%
149,548
09/01/2026
1.29
1.38
1.29
1.34
+6.35%
2,446
08/31/2026
1.29
1.33
1.26
1.26
-5.86%
2,973
08/28/2026
1.37
1.37
1.34
1.34
-3.71%
3,231
08/27/2026
1.36
1.47
1.31
1.39
+7.75%
13,802
08/26/2026
1.37
1.37
1.29
1.29
-5.84%
7,654
08/25/2026
1.28
1.37
1.28
1.37
-0.72%
2,197
08/24/2026
1.27
1.38
1.27
1.38
+2.22%
1,758
08/21/2026
1.24
1.35
1.24
1.35
+3.05%
3,718
08/20/2026
1.30
1.35
1.26
1.31
+3.15%
7,007
08/19/2026
1.40
1.40
1.27
1.27
-7.30%
4,704
08/18/2026
1.47
1.47
1.31
1.37
-2.84%
9,450
08/17/2026
1.36
1.44
1.34
1.41
+1.44%
7,563
08/14/2026
1.32
1.43
1.32
1.39
+2.21%
19,882
08/13/2026
1.19
1.38
1.14
1.36
+0.74%
13,253
08/12/2026
1.33
1.40
1.27
1.35
-1.10%
19,214
08/11/2026
1.39
1.39
1.33
1.37
+2.63%
2,152
08/10/2026
1.30
1.34
1.28
1.33
+2.21%
4,494
08/07/2026
1.35
1.39
1.29
1.30
-8.36%
17,657
08/06/2026
1.33
1.44
1.33
1.42
+6.77%
8,045
08/05/2026
1.41
1.46
1.32
1.33
-8.90%
6,167
08/04/2026
1.40
1.49
1.40
1.46
+5.04%
11,024
08/03/2026
1.26
1.58
1.26
1.39
+7.75%
71,431
07/31/2026
1.13
1.30
1.11
1.29
+12.17%
48,984
07/30/2026
1.17
1.24
1.03
1.15
-4.96%
120,608
07/29/2026
1.04
1.39
0.96
1.21
+12.04%
511,379
07/28/2026
1.15
1.24
1.04
1.08
-2.70%
9,464
07/27/2026
1.12
1.16
1.09
1.11
+3.74%
24,112
07/24/2026
1.19
1.19
1.06
1.07
-9.32%
26,593
07/23/2026
1.24
1.28
1.17
1.18
-7.81%
28,926
07/22/2026
1.30
1.30
1.20
1.28
-3.03%
59,712
07/21/2026
1.20
1.39
1.14
1.32
+9.09%
60,344
07/20/2026
1.24
1.30
1.16
1.21
+0.83%
52,815
07/17/2026
1.20
1.27
1.18
1.20
-4.76%
18,578
07/16/2026
1.23
1.31
1.23
1.26
-2.33%
17,895
07/15/2026
1.40
1.43
1.24
1.29
-8.51%
103,386
07/14/2026
1.26
1.47
1.26
1.41
+12.80%
39,969
07/13/2026
1.30
1.35
1.20
1.25
-6.02%
37,127
07/10/2026
1.31
1.46
1.26
1.33
-2.92%
74,681
07/09/2026
1.16
1.47
1.12
1.37
+21.24%
170,836
07/08/2026
1.19
1.20
1.13
1.13
-3.42%
13,537
07/07/2026
1.23
1.27
1.15
1.17
-4.88%
13,493
07/06/2026
1.24
1.29
1.21
1.23
+1.65%
26,900
07/02/2026
1.26
1.32
1.20
1.21
-6.20%
31,986
07/01/2026
1.27
1.30
1.24
1.29
-2.27%
64,216
06/30/2026
1.27
2.08
1.14
1.32
+8.20%
1,293,757
06/30/2026
1:2 Split
06/29/2026
1.10
1.30
1.05
1.22
+10.91%
60,680
06/26/2026
1.12
1.14
1.06
1.10
+6.05%
38,045
06/25/2026
1.19
1.20
0.90
1.04
-7.56%
30,677
06/24/2026
1.14
1.21
1.06
1.12
+0.14%
18,086
06/23/2026
1.16
1.19
1.12
1.12
-6.24%
7,231
06/22/2026
1.22
1.24
1.18
1.20
-6.20%
30,868
06/18/2026
1.22
1.27
1.20
1.27
+9.83%
37,095
06/17/2026
1.20
1.20
1.02
1.16
-6.38%
49,363
06/16/2026
1.30
1.35
0.98
1.24
-9.43%
70,068
06/15/2026
1.34
1.40
1.34
1.37
-0.71%
20,084
06/12/2026
1.38
1.38
1.26
1.38
-3.07%
37,499
06/11/2026
1.07
1.51
1.07
1.42
+18.17%
631,345
06/10/2026
1.12
1.28
1.10
1.20
+2.11%
54,060
06/09/2026
1.02
1.19
1.00
1.18
+15.47%
165,587
06/08/2026
1.06
1.10
1.02
1.02
-1.90%
18,743
06/05/2026
0.96
1.10
0.91
1.04
+10.61%
140,089
06/04/2026
0.96
1.04
0.94
0.94
+0.15%
10,831
06/03/2026
1.04
1.06
0.94
0.94
-13.31%
46,786
06/02/2026
1.12
1.14
1.04
1.08
-6.31%
19,651