• N/A
    Market Cap
  • -38.28%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +0.21%
    Low Price$2.32
    High Price$2.50
  • 3 Months
    -11.46%
    Low Price$2.10
    High Price$2.93
  • 1 Year
    -38.28%
    Low Price$2.10
    High Price$4.17
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.43
2.43
2.43
2.43
-1.02%
1,383
07/31/2026
2.45
2.45
2.45
2.45
+2.08%
2,121
07/29/2026
2.40
2.40
2.40
2.40
+2.56%
785
07/28/2026
2.35
2.46
2.34
2.34
-5.45%
47,118
07/27/2026
2.46
2.50
2.42
2.48
+5.32%
8,403
07/24/2026
2.35
2.35
2.35
2.35
-2.89%
3,045
07/23/2026
2.46
2.46
2.42
2.42
-1.63%
6,033
07/22/2026
2.42
2.46
2.40
2.46
+1.44%
8,238
07/21/2026
2.43
2.43
2.43
2.43
+4.53%
606
07/20/2026
2.32
2.32
2.32
2.32
-1.29%
715
07/17/2026
2.33
2.35
2.33
2.35
0.00%
5,907
07/16/2026
2.43
2.43
2.35
2.35
-2.08%
2,526
07/15/2026
2.43
2.43
2.40
2.40
-2.04%
2,171
07/14/2026
2.45
2.45
2.45
2.45
+1.24%
1,109
07/13/2026
2.46
2.46
2.42
2.42
-1.63%
1,441
07/10/2026
2.45
2.49
2.45
2.46
-1.60%
2,776
07/08/2026
2.50
2.50
2.50
2.50
+3.09%
1,145
07/07/2026
2.43
2.43
2.43
2.43
+0.21%
517
07/02/2026
2.28
2.60
2.28
2.42
+6.27%
3,542
07/01/2026
2.00
2.28
2.00
2.28
+4.89%
10,936
06/30/2026
2.15
2.17
2.15
2.17
-2.21%
13,438
06/29/2026
2.22
2.22
2.22
2.22
0.00%
2,931
06/26/2026
2.22
2.22
2.22
2.22
0.00%
592
06/25/2026
2.20
2.22
2.20
2.22
+4.87%
20,286
06/24/2026
2.11
2.12
2.11
2.12
-0.14%
13,640
06/23/2026
2.20
2.20
2.09
2.12
+1.19%
6,833
06/22/2026
1.91
2.20
1.91
2.10
-2.56%
29,043
06/18/2026
2.30
2.31
2.10
2.15
-7.33%
10,338
06/17/2026
2.34
2.35
2.32
2.32
-0.26%
1,057
06/16/2026
2.35
2.35
2.30
2.33
+2.47%
3,411
06/15/2026
2.30
2.30
2.27
2.27
+5.58%
1,058
06/12/2026
2.45
2.45
2.15
2.15
+1.42%
10,060
06/11/2026
2.04
2.12
2.04
2.12
-1.19%
7,926
06/10/2026
2.25
2.25
2.12
2.15
-1.58%
13,153
06/09/2026
2.18
2.18
2.18
2.18
+0.25%
1,502
06/08/2026
2.20
2.20
2.15
2.17
-0.59%
2,713
06/05/2026
2.18
2.19
2.17
2.19
-4.06%
840
06/04/2026
2.30
2.33
2.25
2.28
-2.98%
14,879
06/03/2026
2.35
2.35
2.35
2.35
+2.17%
8,281
06/02/2026
2.30
2.30
2.30
2.30
+0.66%
1,076
06/01/2026
2.30
2.32
2.21
2.29
+3.21%
18,622
05/29/2026
2.25
2.26
2.21
2.21
-3.74%
3,630
05/28/2026
2.17
2.38
2.17
2.30
-5.35%
5,389
05/27/2026
2.45
2.45
2.25
2.43
+4.74%
3,119
05/26/2026
2.37
2.39
2.32
2.32
-1.28%
2,783
05/22/2026
2.30
2.36
2.30
2.35
+2.17%
2,800
05/21/2026
2.48
2.48
2.23
2.30
-6.12%
8,560
05/20/2026
2.45
2.45
2.45
2.45
-2.00%
5,054
05/19/2026
2.50
2.50
2.15
2.50
+6.38%
5,206
05/18/2026
2.45
2.45
2.25
2.35
-3.29%
1,394
05/15/2026
2.40
2.45
2.40
2.43
+2.10%
934
05/14/2026
2.55
2.55
2.30
2.38
+1.28%
12,987
05/13/2026
2.45
2.45
2.29
2.35
-9.62%
18,131
05/12/2026
2.53
2.60
2.45
2.60
-7.14%
11,722
05/11/2026
2.85
2.90
2.80
2.80
-4.44%
19,079
05/08/2026
2.91
2.95
2.82
2.93
0.00%
5,061
05/07/2026
2.50
2.94
2.50
2.93
+4.64%
1,843
05/05/2026
2.80
2.80
2.80
2.80
+0.78%
1,001
05/05/2026
$0.02 Dividend
05/04/2026
2.75
2.93
2.73
2.78
+1.45%
8,204
05/01/2026
2.74
2.74
2.74
2.74
-1.74%
2,700
04/30/2026
2.83
2.88
2.48
2.79
-1.45%
26,429
04/29/2026
2.68
2.83
2.61
2.83
+5.56%
5,278
04/28/2026
2.68
2.68
2.68
2.68
-3.57%
2,235
04/27/2026
2.83
2.88
2.64
2.78
-1.46%
10,005
04/24/2026
2.68
2.82
2.64
2.82
+6.83%
2,125
04/23/2026
2.74
2.74
2.64
2.64
-3.80%
8,072
04/22/2026
2.68
2.75
2.65
2.74
+1.28%
2,850
04/21/2026
2.73
2.75
2.71
2.71
-3.87%
893
04/20/2026
2.48
2.85
2.48
2.82
-1.05%
3,032
04/17/2026
2.70
2.88
2.70
2.85
-2.38%
3,245
04/16/2026
2.92
2.92
2.92
2.92
+4.53%
7,079
04/15/2026
2.68
2.93
2.68
2.79
+2.27%
6,275
04/14/2026
2.93
2.93
2.73
2.73
-5.17%
4,532
04/13/2026
2.79
2.88
2.72
2.88
-2.05%
16,664
04/10/2026
2.86
3.08
2.86
2.94
-1.31%
4,708
04/09/2026
3.13
3.13
2.86
2.98
-0.50%
2,235
04/08/2026
2.98
3.07
2.98
2.99
+2.90%
797
04/07/2026
2.91
2.91
2.91
2.91
-1.51%
320
04/06/2026
3.13
3.13
2.88
2.95
+1.02%
5,111
04/02/2026
2.88
2.92
2.88
2.92
-1.67%
700
03/31/2026
2.91
3.07
2.91
2.97
+2.22%
2,822
03/30/2026
2.98
3.03
2.90
2.91
-2.98%
7,074
03/27/2026
3.02
3.03
3.00
3.00
-0.54%
3,386
03/26/2026
3.01
3.03
3.00
3.01
-2.05%
6,351
03/25/2026
3.00
3.08
3.00
3.08
-1.40%
3,128
03/24/2026
3.10
3.30
3.03
3.12
+3.08%
22,027
03/23/2026
3.08
3.08
3.03
3.03
-2.87%
6,132
03/20/2026
3.12
3.12
3.09
3.12
-0.32%
7,823
03/18/2026
3.12
3.13
3.12
3.13
0.00%
17,051
03/17/2026
3.13
3.13
3.13
3.13
-3.08%
1,130
03/16/2026
3.18
3.22
3.09
3.22
+0.62%
5,641
03/13/2026
3.22
3.22
3.20
3.21
-0.62%
4,219
03/12/2026
3.37
3.37
3.21
3.22
+0.62%
20,529
03/11/2026
3.21
3.21
3.21
3.21
-3.58%
409
03/09/2026
3.66
3.66
3.32
3.32
-1.47%
954
03/06/2026
3.44
3.60
3.37
3.37
-4.49%
1,285
03/05/2026
3.39
3.53
3.37
3.53
+0.21%
3,964
03/04/2026
3.47
3.53
3.47
3.53
-1.32%
1,227
03/03/2026
3.47
3.57
3.47
3.57
-2.70%
2,225