• N/A
    Market Cap
  • -36.67%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -4.96%
    Low Price$2.39
    High Price$2.65
  • 3 Months
    +12.97%
    Low Price$2.10
    High Price$2.65
  • 1 Year
    -36.67%
    Low Price$2.10
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.30
2.40
2.30
2.40
-5.71%
1,837
09/09/2026
2.30
2.54
2.30
2.54
+6.28%
3,349
09/08/2026
2.65
2.65
2.39
2.39
-5.35%
563
09/04/2026
2.50
2.55
2.50
2.53
+1.00%
6,668
09/02/2026
2.45
2.54
2.45
2.50
-1.96%
6,972
08/31/2026
2.49
2.60
2.49
2.55
+0.20%
2,657
08/28/2026
2.50
2.55
2.50
2.55
+1.80%
1,501
08/27/2026
2.63
2.63
2.50
2.50
-4.94%
2,997
08/26/2026
2.55
2.63
2.55
2.63
+3.34%
534
08/25/2026
2.55
2.55
2.55
2.55
-1.28%
1,000
08/24/2026
2.30
2.64
2.30
2.58
+0.31%
1,330
08/21/2026
2.57
2.57
2.57
2.57
-2.65%
345
08/20/2026
2.64
2.64
2.57
2.64
+1.54%
16,050
08/19/2026
2.60
2.60
2.60
2.60
-1.89%
722
08/18/2026
2.65
2.65
2.65
2.65
+1.92%
670
08/17/2026
2.60
2.69
2.60
2.60
+2.36%
11,180
08/14/2026
2.57
2.57
2.54
2.54
+1.60%
1,063
08/13/2026
2.50
2.50
2.50
2.50
-1.77%
3,259
08/12/2026
2.41
2.55
2.41
2.55
+0.99%
2,807
08/11/2026
2.47
2.52
2.47
2.52
+2.02%
2,232
08/10/2026
2.47
2.47
2.47
2.47
+0.90%
500
08/07/2026
2.46
2.46
2.45
2.45
-0.69%
15,248
08/06/2026
2.47
2.47
2.47
2.47
+0.61%
3,590
08/05/2026
2.80
2.80
2.39
2.45
-0.59%
1,922
08/04/2026
2.50
2.50
2.46
2.46
+1.63%
3,170
08/03/2026
2.43
2.43
2.43
2.43
-1.02%
1,383
07/31/2026
2.45
2.45
2.45
2.45
+2.08%
2,121
07/29/2026
2.40
2.40
2.40
2.40
+2.56%
785
07/28/2026
2.35
2.46
2.34
2.34
-5.45%
47,118
07/27/2026
2.46
2.50
2.42
2.48
+5.32%
8,403
07/24/2026
2.35
2.35
2.35
2.35
-2.89%
3,045
07/23/2026
2.46
2.46
2.42
2.42
-1.63%
6,033
07/22/2026
2.42
2.46
2.40
2.46
+1.44%
8,238
07/21/2026
2.43
2.43
2.43
2.43
+4.53%
606
07/20/2026
2.32
2.32
2.32
2.32
-1.29%
715
07/17/2026
2.33
2.35
2.33
2.35
0.00%
5,907
07/16/2026
2.43
2.43
2.35
2.35
-2.08%
2,526
07/15/2026
2.43
2.43
2.40
2.40
-2.04%
2,171
07/14/2026
2.45
2.45
2.45
2.45
+1.24%
1,109
07/13/2026
2.46
2.46
2.42
2.42
-1.63%
1,441
07/10/2026
2.45
2.49
2.45
2.46
-1.60%
2,776
07/08/2026
2.50
2.50
2.50
2.50
+3.09%
1,145
07/07/2026
2.43
2.43
2.43
2.43
+0.21%
517
07/02/2026
2.28
2.60
2.28
2.42
+6.27%
3,542
07/01/2026
2.00
2.28
2.00
2.28
+4.89%
10,936
06/30/2026
2.15
2.17
2.15
2.17
-2.21%
13,438
06/29/2026
2.22
2.22
2.22
2.22
0.00%
2,931
06/26/2026
2.22
2.22
2.22
2.22
0.00%
592
06/25/2026
2.20
2.22
2.20
2.22
+4.87%
20,286
06/24/2026
2.11
2.12
2.11
2.12
-0.14%
13,640
06/23/2026
2.20
2.20
2.09
2.12
+1.19%
6,833
06/22/2026
1.91
2.20
1.91
2.10
-2.56%
29,043
06/18/2026
2.30
2.31
2.10
2.15
-7.33%
10,338
06/17/2026
2.34
2.35
2.32
2.32
-0.26%
1,057
06/16/2026
2.35
2.35
2.30
2.33
+2.47%
3,411
06/15/2026
2.30
2.30
2.27
2.27
+5.58%
1,058
06/12/2026
2.45
2.45
2.15
2.15
+1.42%
10,060
06/11/2026
2.04
2.12
2.04
2.12
-1.19%
7,926
06/10/2026
2.25
2.25
2.12
2.15
-1.58%
13,153
06/09/2026
2.18
2.18
2.18
2.18
+0.25%
1,502
06/08/2026
2.20
2.20
2.15
2.17
-0.59%
2,713
06/05/2026
2.18
2.19
2.17
2.19
-4.06%
840
06/04/2026
2.30
2.33
2.25
2.28
-2.98%
14,879
06/03/2026
2.35
2.35
2.35
2.35
+2.17%
8,281
06/02/2026
2.30
2.30
2.30
2.30
+0.66%
1,076
06/01/2026
2.30
2.32
2.21
2.29
+3.21%
18,622
05/29/2026
2.25
2.26
2.21
2.21
-3.74%
3,630
05/28/2026
2.17
2.38
2.17
2.30
-5.35%
5,389
05/27/2026
2.45
2.45
2.25
2.43
+4.74%
3,119
05/26/2026
2.37
2.39
2.32
2.32
-1.28%
2,783
05/22/2026
2.30
2.36
2.30
2.35
+2.17%
2,800
05/21/2026
2.48
2.48
2.23
2.30
-6.12%
8,560
05/20/2026
2.45
2.45
2.45
2.45
-2.00%
5,054
05/19/2026
2.50
2.50
2.15
2.50
+6.38%
5,206
05/18/2026
2.45
2.45
2.25
2.35
-3.29%
1,394
05/15/2026
2.40
2.45
2.40
2.43
+2.10%
934
05/14/2026
2.55
2.55
2.30
2.38
+1.28%
12,987
05/13/2026
2.45
2.45
2.29
2.35
-9.62%
18,131
05/12/2026
2.53
2.60
2.45
2.60
-7.14%
11,722
05/11/2026
2.85
2.90
2.80
2.80
-4.44%
19,079
05/08/2026
2.91
2.95
2.82
2.93
0.00%
5,061
05/07/2026
2.50
2.94
2.50
2.93
+4.64%
1,843
05/05/2026
2.80
2.80
2.80
2.80
+0.78%
1,001
05/05/2026
$0.02 Dividend
05/04/2026
2.75
2.93
2.73
2.78
+1.45%
8,204
05/01/2026
2.74
2.74
2.74
2.74
-1.74%
2,700
04/30/2026
2.83
2.88
2.48
2.79
-1.45%
26,429
04/29/2026
2.68
2.83
2.61
2.83
+5.56%
5,278
04/28/2026
2.68
2.68
2.68
2.68
-3.57%
2,235
04/27/2026
2.83
2.88
2.64
2.78
-1.46%
10,005
04/24/2026
2.68
2.82
2.64
2.82
+6.83%
2,125
04/23/2026
2.74
2.74
2.64
2.64
-3.80%
8,072
04/22/2026
2.68
2.75
2.65
2.74
+1.28%
2,850
04/21/2026
2.73
2.75
2.71
2.71
-3.87%
893
04/20/2026
2.48
2.85
2.48
2.82
-1.05%
3,032
04/17/2026
2.70
2.88
2.70
2.85
-2.38%
3,245
04/16/2026
2.92
2.92
2.92
2.92
+4.53%
7,079
04/15/2026
2.68
2.93
2.68
2.79
+2.27%
6,275
04/14/2026
2.93
2.93
2.73
2.73
-5.17%
4,532
04/13/2026
2.79
2.88
2.72
2.88
-2.05%
16,664