• N/A
    Market Cap
  • -43.51%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -16.07%
    Low Price$2.21
    High Price$2.93
  • 3 Months
    -30.88%
    Low Price$2.21
    High Price$3.40
  • 1 Year
    -45.22%
    Low Price$2.21
    High Price$4.35
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.35
2.35
2.35
2.35
+2.17%
8,281
06/02/2026
2.30
2.30
2.30
2.30
+0.66%
1,076
06/01/2026
2.30
2.32
2.21
2.29
+3.21%
18,622
05/29/2026
2.25
2.26
2.21
2.21
-3.74%
3,630
05/28/2026
2.17
2.38
2.17
2.30
-5.35%
5,389
05/27/2026
2.45
2.45
2.25
2.43
+4.74%
3,119
05/26/2026
2.37
2.39
2.32
2.32
-1.28%
2,783
05/22/2026
2.30
2.36
2.30
2.35
+2.17%
2,800
05/21/2026
2.48
2.48
2.23
2.30
-6.12%
8,560
05/20/2026
2.45
2.45
2.45
2.45
-2.00%
5,054
05/19/2026
2.50
2.50
2.15
2.50
+6.38%
5,206
05/18/2026
2.45
2.45
2.25
2.35
-3.29%
1,394
05/15/2026
2.40
2.45
2.40
2.43
+2.10%
934
05/14/2026
2.55
2.55
2.30
2.38
+1.28%
12,987
05/13/2026
2.45
2.45
2.29
2.35
-9.62%
18,131
05/12/2026
2.53
2.60
2.45
2.60
-7.14%
11,722
05/11/2026
2.85
2.90
2.80
2.80
-4.44%
19,079
05/08/2026
2.91
2.95
2.82
2.93
0.00%
5,061
05/07/2026
2.50
2.94
2.50
2.93
+4.64%
1,843
05/05/2026
2.80
2.80
2.80
2.80
+0.78%
1,001
05/05/2026
$0.02 Dividend
05/04/2026
2.75
2.93
2.73
2.78
+1.45%
8,204
05/01/2026
2.74
2.74
2.74
2.74
-1.74%
2,700
04/30/2026
2.83
2.88
2.48
2.79
-1.45%
26,429
04/29/2026
2.68
2.83
2.61
2.83
+5.56%
5,278
04/28/2026
2.68
2.68
2.68
2.68
-3.57%
2,235
04/27/2026
2.83
2.88
2.64
2.78
-1.46%
10,005
04/24/2026
2.68
2.82
2.64
2.82
+6.83%
2,125
04/23/2026
2.74
2.74
2.64
2.64
-3.80%
8,072
04/22/2026
2.68
2.75
2.65
2.74
+1.28%
2,850
04/21/2026
2.73
2.75
2.71
2.71
-3.87%
893
04/20/2026
2.48
2.85
2.48
2.82
-1.05%
3,032
04/17/2026
2.70
2.88
2.70
2.85
-2.38%
3,245
04/16/2026
2.92
2.92
2.92
2.92
+4.53%
7,079
04/15/2026
2.68
2.93
2.68
2.79
+2.27%
6,275
04/14/2026
2.93
2.93
2.73
2.73
-5.17%
4,532
04/13/2026
2.79
2.88
2.72
2.88
-2.05%
16,664
04/10/2026
2.86
3.08
2.86
2.94
-1.31%
4,708
04/09/2026
3.13
3.13
2.86
2.98
-0.50%
2,235
04/08/2026
2.98
3.07
2.98
2.99
+2.90%
797
04/07/2026
2.91
2.91
2.91
2.91
-1.51%
320
04/06/2026
3.13
3.13
2.88
2.95
+1.02%
5,111
04/02/2026
2.88
2.92
2.88
2.92
-1.67%
700
03/31/2026
2.91
3.07
2.91
2.97
+2.22%
2,822
03/30/2026
2.98
3.03
2.90
2.91
-2.98%
7,074
03/27/2026
3.02
3.03
3.00
3.00
-0.54%
3,386
03/26/2026
3.01
3.03
3.00
3.01
-2.05%
6,351
03/25/2026
3.00
3.08
3.00
3.08
-1.40%
3,128
03/24/2026
3.10
3.30
3.03
3.12
+3.08%
22,027
03/23/2026
3.08
3.08
3.03
3.03
-2.87%
6,132
03/20/2026
3.12
3.12
3.09
3.12
-0.32%
7,823
03/18/2026
3.12
3.13
3.12
3.13
0.00%
17,051
03/17/2026
3.13
3.13
3.13
3.13
-3.08%
1,130
03/16/2026
3.18
3.22
3.09
3.22
+0.62%
5,641
03/13/2026
3.22
3.22
3.20
3.21
-0.62%
4,219
03/12/2026
3.37
3.37
3.21
3.22
+0.62%
20,529
03/11/2026
3.21
3.21
3.21
3.21
-3.58%
409
03/09/2026
3.66
3.66
3.32
3.32
-1.47%
954
03/06/2026
3.44
3.60
3.37
3.37
-4.49%
1,285
03/05/2026
3.39
3.53
3.37
3.53
+0.21%
3,964
03/04/2026
3.47
3.53
3.47
3.53
-1.32%
1,227
03/03/2026
3.47
3.57
3.47
3.57
-2.70%
2,225
03/02/2026
3.68
3.68
3.67
3.67
-2.55%
8,167
02/27/2026
3.74
3.77
3.74
3.77
+0.85%
251
02/26/2026
3.80
3.81
3.74
3.74
+0.40%
1,772
02/25/2026
3.69
3.72
3.69
3.72
+0.81%
2,880
02/24/2026
3.67
3.72
3.67
3.69
+0.54%
2,901
02/23/2026
3.47
3.67
3.47
3.67
+4.96%
20,640
02/20/2026
3.55
3.55
3.49
3.50
+1.44%
3,354
02/19/2026
3.45
3.48
3.45
3.45
-1.49%
2,955
02/18/2026
3.54
3.54
3.50
3.50
-1.47%
6,713
02/17/2026
3.56
3.56
3.55
3.55
+1.27%
15,057
02/13/2026
3.49
3.55
3.45
3.51
+0.43%
13,310
02/10/2026
3.49
3.61
3.49
3.49
-2.22%
2,787
02/09/2026
3.57
3.57
3.57
3.57
-1.10%
275
02/06/2026
3.61
3.61
3.61
3.61
+4.75%
649
02/05/2026
3.67
3.67
3.45
3.45
-1.97%
1,500
02/04/2026
3.52
3.52
3.52
3.52
+2.46%
1,600
02/03/2026
3.44
3.44
3.41
3.43
-0.97%
1,922
02/02/2026
3.46
3.47
3.46
3.47
+0.30%
4,238
01/30/2026
3.46
3.46
3.46
3.46
-0.04%
150
01/29/2026
3.95
3.95
3.46
3.46
+1.01%
5,155
01/28/2026
3.49
3.49
3.42
3.42
-3.63%
1,307
01/27/2026
3.43
3.55
3.42
3.55
+0.14%
6,336
01/26/2026
3.55
3.55
3.55
3.55
+0.56%
100
01/23/2026
3.72
3.72
3.47
3.53
-0.56%
8,216
01/22/2026
3.47
3.62
3.47
3.55
+0.21%
2,220
01/21/2026
3.56
3.56
3.54
3.54
+1.93%
841
01/20/2026
3.57
3.62
3.47
3.47
-2.10%
19,874
01/16/2026
3.55
3.57
3.55
3.55
-0.28%
3,800
01/15/2026
3.47
3.60
3.47
3.56
-1.78%
2,662
01/14/2026
3.71
3.92
3.47
3.62
+4.29%
6,415
01/13/2026
3.57
3.71
3.47
3.47
-3.85%
9,818
01/12/2026
3.52
3.62
3.52
3.61
+2.54%
44,461
01/09/2026
3.51
3.52
3.51
3.52
+1.91%
399
01/08/2026
3.57
3.57
3.45
3.46
-3.24%
4,039
01/07/2026
3.47
3.57
3.47
3.57
+3.69%
5,086
01/06/2026
3.18
3.46
3.18
3.45
+12.00%
11,529
01/05/2026
3.22
3.22
3.08
3.08
-2.05%
6,092
01/02/2026
3.21
3.35
3.14
3.14
-0.94%
4,797