• N/A
    Market Cap
  • -45.08%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -20.61%
    Low Price$8.79
    High Price$11.65
  • 3 Months
    -35.74%
    Low Price$8.79
    High Price$13.85
  • 1 Year
    -46.87%
    Low Price$8.79
    High Price$17.99
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.21
9.21
8.90
8.90
0.00%
1,841
06/01/2026
8.82
8.90
8.78
8.90
+1.25%
1,372
05/29/2026
8.50
8.79
8.50
8.79
-0.23%
2,513
05/28/2026
9.23
9.27
8.81
8.81
-6.28%
5,187
05/27/2026
9.21
9.40
9.21
9.40
+2.06%
7,082
05/26/2026
9.30
9.30
9.17
9.21
-0.65%
6,996
05/22/2026
9.13
9.27
9.10
9.27
+2.54%
1,873
05/21/2026
9.00
9.04
9.00
9.04
+0.25%
2,713
05/20/2026
9.09
9.09
8.95
9.02
+2.01%
1,080
05/19/2026
9.11
9.11
8.84
8.84
-4.43%
7,943
05/18/2026
9.31
9.60
9.25
9.25
+0.87%
11,289
05/15/2026
9.27
9.43
9.17
9.17
-2.86%
3,471
05/14/2026
9.29
9.56
9.16
9.44
+3.06%
11,684
05/13/2026
9.24
9.24
8.94
9.16
-6.91%
6,332
05/12/2026
10.40
10.40
9.70
9.84
-10.55%
7,640
05/11/2026
11.40
11.40
10.97
11.00
-5.58%
8,765
05/07/2026
11.47
11.65
11.47
11.65
+6.20%
594
05/06/2026
11.70
11.85
10.97
10.97
-2.14%
2,271
05/05/2026
11.21
11.45
11.21
11.21
+2.15%
1,310
05/05/2026
$0.09 Dividend
05/04/2026
11.46
11.46
10.97
10.97
-7.68%
3,746
05/01/2026
11.11
12.23
11.04
11.89
+8.55%
5,682
04/30/2026
10.82
11.11
10.77
10.95
+1.26%
2,512
04/29/2026
10.82
10.82
10.82
10.82
-1.36%
420
04/28/2026
10.96
10.96
10.96
10.96
-0.90%
2,939
04/27/2026
11.11
11.11
10.85
11.06
+1.33%
3,619
04/24/2026
10.91
10.92
10.82
10.92
+1.33%
1,903
04/23/2026
10.91
11.06
10.72
10.78
+0.84%
1,665
04/22/2026
10.51
10.69
10.51
10.69
0.00%
1,507
04/21/2026
10.84
10.84
10.67
10.69
-2.31%
1,098
04/20/2026
10.77
10.94
10.77
10.94
-0.23%
447
04/17/2026
11.11
11.11
10.86
10.96
0.00%
1,283
04/16/2026
10.91
10.96
10.82
10.96
+3.76%
1,331
04/15/2026
10.72
11.11
10.57
10.57
-5.31%
2,241
04/14/2026
10.91
11.56
10.82
11.16
-1.30%
2,993
04/13/2026
11.51
11.60
11.01
11.31
-4.13%
5,404
04/10/2026
11.22
11.91
11.22
11.79
-1.36%
2,847
04/09/2026
11.74
12.03
11.74
11.96
-7.42%
7,311
04/08/2026
12.33
12.91
12.33
12.91
+7.74%
1,512
04/07/2026
11.81
12.23
11.66
11.99
+4.63%
2,330
04/06/2026
12.07
12.07
11.46
11.46
-5.06%
774
04/02/2026
12.31
12.75
10.98
12.07
-2.72%
11,150
04/01/2026
12.75
12.75
12.17
12.40
+4.13%
6,093
03/31/2026
12.31
12.33
11.66
11.91
-2.40%
2,019
03/30/2026
11.91
12.55
11.56
12.20
+1.23%
1,755
03/27/2026
12.06
12.10
12.06
12.06
+0.50%
1,429
03/26/2026
12.00
12.00
12.00
12.00
-1.02%
485
03/25/2026
12.12
12.12
12.12
12.12
+1.66%
559
03/24/2026
11.85
12.28
11.85
11.92
+0.13%
4,970
03/23/2026
11.91
12.52
11.91
11.91
-3.61%
1,251
03/20/2026
12.75
12.75
12.35
12.35
-1.58%
2,874
03/19/2026
12.63
12.75
12.55
12.55
-0.47%
1,629
03/18/2026
12.54
12.80
12.54
12.61
+0.52%
7,487
03/17/2026
12.80
12.80
12.55
12.55
-1.44%
495
03/16/2026
12.06
12.73
12.06
12.73
-6.36%
2,025
03/12/2026
13.58
13.59
13.58
13.59
+2.24%
969
03/11/2026
13.30
13.30
13.30
13.30
-1.47%
378
03/10/2026
13.15
13.79
13.15
13.49
0.00%
1,763
03/09/2026
13.39
13.72
13.39
13.49
-1.81%
1,908
03/06/2026
13.74
13.74
13.74
13.74
+1.09%
389
03/05/2026
13.59
13.59
13.59
13.59
-2.49%
2,091
03/04/2026
13.59
13.94
13.59
13.94
+0.18%
1,825
03/03/2026
12.87
13.92
12.87
13.92
-3.51%
1,233
03/02/2026
14.64
14.64
14.28
14.42
-7.42%
4,987
02/26/2026
15.73
15.91
15.27
15.58
+2.28%
2,382
02/25/2026
14.83
15.23
14.83
15.23
+4.67%
1,121
02/24/2026
14.61
14.61
14.55
14.55
+1.98%
1,575
02/23/2026
14.43
14.43
14.27
14.27
-0.69%
1,085
02/20/2026
14.34
14.37
13.70
14.37
+3.65%
5,047
02/19/2026
13.94
13.94
13.86
13.86
-1.76%
1,392
02/18/2026
13.79
14.17
13.79
14.11
+1.21%
908
02/17/2026
13.69
13.94
13.69
13.94
-2.43%
512
02/13/2026
14.29
14.29
14.29
14.29
-1.03%
178
02/12/2026
13.97
14.44
13.97
14.44
0.00%
457
02/11/2026
14.44
14.44
14.44
14.44
+4.86%
133
02/10/2026
13.77
13.77
13.77
13.77
+0.65%
250
02/09/2026
14.10
14.10
13.35
13.68
-2.03%
3,835
02/06/2026
13.75
14.06
13.66
13.96
-0.95%
1,839
02/05/2026
14.09
14.09
13.60
14.09
+4.89%
6,249
02/04/2026
13.06
13.75
13.06
13.44
-0.45%
5,079
02/03/2026
13.74
13.74
13.09
13.50
-0.23%
2,565
02/02/2026
14.14
14.14
13.53
13.53
-3.84%
768
01/30/2026
14.06
14.41
14.02
14.07
+1.29%
8,757
01/29/2026
14.44
14.44
13.82
13.89
+0.72%
2,272
01/28/2026
13.49
13.79
13.49
13.79
-2.46%
1,281
01/27/2026
14.38
14.42
13.51
14.14
+2.29%
124,577
01/26/2026
13.89
13.89
13.82
13.82
-0.35%
520
01/23/2026
14.04
14.04
13.74
13.87
-1.20%
1,286
01/22/2026
13.99
14.09
13.99
14.04
+1.07%
1,445
01/21/2026
13.94
13.94
13.89
13.89
-0.71%
3,186
01/20/2026
13.98
14.09
13.98
13.99
-0.70%
7,518
01/16/2026
14.09
14.09
14.01
14.09
0.00%
16,663
01/15/2026
13.89
14.09
13.89
14.09
+1.36%
1,474
01/14/2026
13.89
13.91
13.89
13.90
+0.43%
500
01/13/2026
14.04
14.04
13.84
13.84
-1.59%
1,533
01/12/2026
14.09
14.09
14.06
14.06
0.00%
994
01/09/2026
14.05
14.09
14.05
14.06
+0.32%
21,370
01/08/2026
13.92
14.09
13.89
14.02
-0.49%
10,426
01/07/2026
14.14
14.14
13.97
14.09
+1.87%
3,707
01/06/2026
13.59
13.87
13.59
13.83
+7.64%
12,504