• N/A
    Market Cap
  • -40.54%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -5.75%
    Low Price$9.50
    High Price$10.50
  • 3 Months
    +11.11%
    Low Price$8.28
    High Price$10.50
  • 1 Year
    -40.54%
    Low Price$8.28
    High Price$15.47
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.76
9.76
9.50
9.50
-3.16%
894
09/10/2026
9.70
9.81
9.70
9.81
-1.81%
1,707
09/09/2026
9.79
9.99
9.79
9.99
+0.96%
256
09/08/2026
9.75
10.00
9.75
9.90
-0.05%
1,165
09/04/2026
9.75
9.90
9.75
9.90
+0.25%
2,799
09/03/2026
10.00
10.00
9.75
9.88
-1.25%
514
09/02/2026
9.75
10.00
9.75
10.00
-0.01%
1,372
09/01/2026
9.75
10.00
9.75
10.00
+2.95%
1,056
08/31/2026
9.89
9.94
9.72
9.72
-1.37%
2,178
08/28/2026
9.66
9.90
9.66
9.85
-3.15%
2,113
08/27/2026
10.30
10.30
10.16
10.17
+1.40%
1,853
08/26/2026
10.03
10.03
10.03
10.03
-2.15%
1,098
08/25/2026
10.25
10.25
10.25
10.25
+2.50%
482
08/24/2026
10.25
10.25
10.00
10.00
-4.76%
587
08/21/2026
10.26
10.50
10.26
10.50
+1.84%
2,606
08/20/2026
10.25
10.31
10.25
10.31
+1.58%
1,649
08/19/2026
10.17
10.17
10.15
10.15
-0.005%
759
08/18/2026
10.25
10.25
10.11
10.15
+0.43%
1,420
08/17/2026
10.01
10.23
10.01
10.11
-0.02%
1,627
08/14/2026
10.50
10.50
10.11
10.11
+0.10%
754
08/13/2026
10.25
10.25
10.00
10.10
-0.54%
2,043
08/12/2026
9.84
10.16
9.84
10.16
+0.74%
2,417
08/11/2026
10.20
10.20
10.08
10.08
-0.69%
824
08/10/2026
9.56
10.20
9.56
10.15
+6.17%
6,457
08/07/2026
9.51
9.56
9.36
9.56
-1.54%
5,332
08/06/2026
9.93
9.93
9.59
9.71
-1.82%
4,730
08/05/2026
9.67
10.00
9.67
9.89
-0.25%
1,520
08/04/2026
9.75
9.92
9.75
9.92
-0.35%
760
08/03/2026
9.75
10.00
9.68
9.95
+6.42%
10,160
07/31/2026
9.50
9.50
9.30
9.35
0.00%
3,221
07/30/2026
9.47
9.47
9.10
9.35
+2.07%
4,365
07/29/2026
9.15
9.56
9.15
9.16
+0.66%
4,534
07/28/2026
9.99
9.99
9.00
9.10
-4.71%
36,153
07/27/2026
9.55
9.55
9.55
9.55
0.00%
1,329
07/24/2026
9.50
9.70
9.30
9.55
-0.52%
3,796
07/23/2026
9.55
9.70
9.55
9.60
-0.83%
5,368
07/22/2026
9.60
9.75
9.60
9.68
+1.65%
2,563
07/21/2026
9.60
9.60
9.52
9.52
-2.18%
920
07/20/2026
9.74
9.74
9.74
9.74
+2.52%
174
07/17/2026
9.85
9.86
9.40
9.50
-3.59%
959
07/16/2026
9.81
9.85
9.81
9.85
+1.29%
360
07/15/2026
9.73
9.73
9.73
9.73
-0.15%
158
07/14/2026
9.71
9.74
9.70
9.74
+2.26%
6,375
07/13/2026
9.44
9.53
9.44
9.53
-0.26%
634
07/10/2026
9.55
9.55
9.55
9.55
-2.05%
436
07/09/2026
9.60
9.75
9.45
9.75
+0.88%
6,728
07/08/2026
9.67
9.67
9.67
9.67
-3.35%
338
07/07/2026
9.70
10.00
9.42
10.00
+3.20%
1,567
07/06/2026
9.60
9.69
9.60
9.69
+2.81%
734
07/02/2026
9.42
9.50
9.36
9.43
+2.33%
4,552
07/01/2026
9.26
9.50
9.21
9.21
+2.28%
4,602
06/30/2026
9.01
9.02
9.00
9.01
+1.29%
1,789
06/29/2026
9.32
9.32
8.89
8.89
+3.13%
2,247
06/26/2026
8.82
9.04
8.62
8.62
-1.71%
1,354
06/25/2026
9.21
9.21
8.77
8.77
-2.56%
508
06/24/2026
8.51
9.00
8.50
9.00
+7.59%
1,391
06/23/2026
8.51
8.51
8.37
8.37
+1.03%
1,122
06/22/2026
8.15
8.54
8.15
8.28
-8.49%
7,614
06/18/2026
8.88
9.09
8.88
9.05
-2.18%
3,260
06/17/2026
9.22
9.38
9.22
9.25
-2.63%
3,738
06/16/2026
9.03
9.50
9.03
9.50
+4.97%
4,186
06/15/2026
8.80
9.05
8.80
9.05
+2.84%
5,468
06/12/2026
8.60
8.80
8.35
8.80
+2.92%
7,216
06/11/2026
8.63
8.65
8.55
8.55
+0.59%
6,521
06/10/2026
8.51
8.51
8.50
8.50
-3.08%
2,656
06/09/2026
8.56
8.80
8.55
8.77
-0.11%
11,718
06/08/2026
8.76
8.80
8.76
8.78
+0.57%
1,730
06/05/2026
8.75
8.88
8.72
8.73
-2.46%
8,213
06/04/2026
8.95
8.99
8.95
8.95
+0.56%
767
06/02/2026
9.21
9.21
8.90
8.90
0.00%
1,841
06/01/2026
8.82
8.90
8.78
8.90
+1.25%
1,372
05/29/2026
8.50
8.79
8.50
8.79
-0.23%
2,513
05/28/2026
9.23
9.27
8.81
8.81
-6.28%
5,187
05/27/2026
9.21
9.40
9.21
9.40
+2.06%
7,082
05/26/2026
9.30
9.30
9.17
9.21
-0.65%
6,996
05/22/2026
9.13
9.27
9.10
9.27
+2.54%
1,873
05/21/2026
9.00
9.04
9.00
9.04
+0.25%
2,713
05/20/2026
9.09
9.09
8.95
9.02
+2.01%
1,080
05/19/2026
9.11
9.11
8.84
8.84
-4.43%
7,943
05/18/2026
9.31
9.60
9.25
9.25
+0.87%
11,289
05/15/2026
9.27
9.43
9.17
9.17
-2.86%
3,471
05/14/2026
9.29
9.56
9.16
9.44
+3.06%
11,684
05/13/2026
9.24
9.24
8.94
9.16
-6.91%
6,332
05/12/2026
10.40
10.40
9.70
9.84
-10.55%
7,640
05/11/2026
11.40
11.40
10.97
11.00
-5.58%
8,765
05/07/2026
11.47
11.65
11.47
11.65
+6.20%
594
05/06/2026
11.70
11.85
10.97
10.97
-2.14%
2,271
05/05/2026
11.21
11.45
11.21
11.21
+2.15%
1,310
05/05/2026
$0.09 Dividend
05/04/2026
11.46
11.46
10.97
10.97
-7.68%
3,746
05/01/2026
11.11
12.23
11.04
11.89
+8.55%
5,682
04/30/2026
10.82
11.11
10.77
10.95
+1.26%
2,512
04/29/2026
10.82
10.82
10.82
10.82
-1.36%
420
04/28/2026
10.96
10.96
10.96
10.96
-0.90%
2,939
04/27/2026
11.11
11.11
10.85
11.06
+1.33%
3,619
04/24/2026
10.91
10.92
10.82
10.92
+1.33%
1,903
04/23/2026
10.91
11.06
10.72
10.78
+0.84%
1,665
04/22/2026
10.51
10.69
10.51
10.69
0.00%
1,507
04/21/2026
10.84
10.84
10.67
10.69
-2.31%
1,098
04/20/2026
10.77
10.94
10.77
10.94
-0.23%
447