JBL
Jabil (JBL)
NYSE
$321.87-$0.09 (-0.03%)
Price as of Jul 13, 2026 7:48 PM EDT
  • $34.6B
    Market Cap
  • 46.19%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -16.33%
    Low Price$321.08
    High Price$385.63
  • 3 Months
    +5.46%
    Low Price$304.95
    High Price$385.63
  • 1 Year
    +46.19%
    Low Price$192.49
    High Price$385.63
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
325.34
328.39
318.43
321.96
-2.52%
1,187,003
07/10/2026
330.17
333.80
327.12
330.29
-0.67%
764,099
07/09/2026
335.11
342.11
332.12
332.51
+2.24%
1,144,199
07/08/2026
317.96
326.05
313.05
325.21
+1.29%
1,208,685
07/07/2026
329.43
329.43
310.01
321.08
-5.07%
1,536,237
07/06/2026
341.23
351.06
335.68
338.22
-0.90%
1,519,379
07/02/2026
372.22
374.00
338.73
341.30
-9.07%
1,177,431
07/01/2026
377.66
379.19
367.59
375.34
-2.63%
1,189,419
06/30/2026
374.73
386.38
373.58
385.48
+3.19%
1,723,433
06/29/2026
359.00
373.61
350.25
373.58
+4.18%
1,525,605
06/26/2026
364.37
369.97
356.00
358.60
-4.28%
3,719,473
06/25/2026
378.38
383.94
370.01
374.64
+0.76%
1,514,322
06/24/2026
370.00
386.87
365.00
371.80
-0.32%
2,131,559
06/23/2026
361.20
373.74
359.00
372.99
-1.13%
2,339,930
06/22/2026
376.00
379.00
362.00
377.24
+1.44%
1,485,408
06/18/2026
388.30
390.05
366.21
371.88
-0.83%
2,710,029
06/17/2026
412.36
428.93
374.11
374.98
-0.14%
2,940,406
06/17/2026
$3.16 Earnings
06/16/2026
387.81
389.95
374.60
375.51
-2.62%
1,642,875
06/15/2026
398.11
398.89
383.85
385.63
+0.21%
1,211,907
06/12/2026
379.40
386.64
374.78
384.82
+2.10%
978,218
06/11/2026
360.00
377.57
359.28
376.89
+6.96%
998,294
06/10/2026
364.87
372.79
351.15
352.36
-2.77%
988,785
06/09/2026
374.64
376.58
341.47
362.38
-0.43%
1,194,404
06/08/2026
362.04
366.34
353.49
363.95
+3.03%
895,236
06/05/2026
369.32
369.32
350.21
353.24
-5.51%
1,011,354
06/04/2026
368.58
378.74
359.54
373.82
-1.38%
1,033,736
06/03/2026
375.75
384.70
374.00
379.04
+1.58%
1,293,281
06/02/2026
368.21
374.17
366.43
373.16
+3.66%
1,668,896
06/01/2026
355.00
364.63
353.75
359.97
-1.26%
1,454,280
05/29/2026
368.31
369.99
359.40
364.56
+0.25%
1,968,087
05/28/2026
370.90
371.00
359.13
363.65
-2.08%
626,162
05/27/2026
381.09
381.94
363.29
371.38
-2.33%
753,667
05/26/2026
372.71
381.38
370.97
380.25
+4.36%
1,239,645
05/22/2026
360.45
365.09
354.00
364.35
+2.23%
800,124
05/21/2026
348.00
356.59
341.47
356.41
+3.26%
1,023,703
05/20/2026
337.45
349.52
334.94
345.15
+3.69%
1,106,059
05/19/2026
334.12
336.82
321.92
332.88
-1.73%
1,357,519
05/18/2026
340.29
342.86
332.52
338.73
-0.32%
1,444,784
05/15/2026
343.32
346.22
339.00
339.82
-4.08%
1,225,770
05/15/2026
$0.08 Dividend
05/14/2026
356.56
361.22
346.81
354.26
-0.31%
985,986
05/13/2026
358.52
360.65
352.06
355.35
+1.32%
990,456
05/12/2026
359.91
359.91
343.92
350.72
-3.95%
1,435,389
05/11/2026
355.12
368.55
355.07
365.16
+2.84%
949,254
05/08/2026
355.75
362.23
353.25
355.07
+1.59%
1,300,720
05/07/2026
367.65
367.65
344.29
349.52
-6.11%
1,753,465
05/06/2026
354.80
372.29
351.40
372.26
+10.40%
2,582,825
05/05/2026
341.69
352.59
335.07
337.18
-1.04%
1,849,128
05/04/2026
344.92
347.75
336.93
340.72
-0.49%
770,169
05/01/2026
336.92
349.54
336.90
342.39
+1.48%
1,258,054
04/30/2026
338.41
340.97
332.19
337.41
+1.09%
1,836,688
04/29/2026
334.01
334.92
327.33
333.78
+0.92%
701,796
04/28/2026
329.93
339.27
325.34
330.76
-2.93%
1,323,497
04/27/2026
343.37
343.37
330.18
340.72
-0.25%
740,517
04/24/2026
342.44
346.14
339.93
341.57
+0.92%
1,224,718
04/23/2026
337.00
344.42
332.42
338.45
+0.63%
1,186,324
04/22/2026
334.87
336.73
328.88
336.32
+0.82%
945,886
04/21/2026
333.37
338.40
330.74
333.60
+1.03%
1,028,296
04/20/2026
322.54
331.75
321.27
330.21
+2.67%
861,156
04/17/2026
313.61
323.48
312.77
321.62
+3.74%
1,318,045
04/16/2026
298.83
310.69
295.93
310.03
+1.69%
780,158
04/15/2026
304.05
306.36
298.57
304.88
-0.33%
1,047,659
04/14/2026
307.80
310.63
302.98
305.90
+0.20%
958,786
04/13/2026
297.67
305.88
297.67
305.30
+1.96%
1,010,930
04/10/2026
296.83
303.67
294.54
299.43
+2.21%
1,155,862
04/09/2026
287.08
295.15
286.82
292.95
+2.05%
1,017,458
04/08/2026
281.94
291.37
281.64
287.08
+5.24%
1,210,310
04/07/2026
265.99
273.94
265.89
272.79
+2.01%
812,205
04/06/2026
270.70
272.94
264.94
267.41
-0.40%
729,056
04/02/2026
266.35
275.50
261.09
268.49
-1.25%
795,213
04/01/2026
269.94
275.52
269.57
271.90
+2.38%
738,380
03/31/2026
253.23
265.60
251.95
265.57
+7.33%
1,137,727
03/30/2026
266.50
268.67
245.14
247.42
-5.22%
1,051,604
03/27/2026
259.94
267.71
258.75
261.04
-1.15%
891,767
03/26/2026
277.01
278.29
263.53
264.09
-6.74%
1,037,700
03/25/2026
279.32
283.70
274.88
283.18
+2.11%
1,101,043
03/24/2026
264.26
278.44
262.94
277.32
+4.18%
1,078,106
03/23/2026
257.23
268.63
254.29
266.20
+4.98%
1,344,449
03/20/2026
265.72
269.06
249.96
253.57
-4.40%
2,156,866
03/19/2026
253.15
267.57
252.96
265.25
+2.57%
1,734,185
03/18/2026
247.64
262.19
239.14
258.61
-1.40%
2,967,417
03/18/2026
$2.69 Earnings
03/17/2026
258.08
262.89
254.11
262.29
+1.69%
1,933,631
03/16/2026
254.82
260.30
253.08
257.94
+2.93%
1,438,773
03/13/2026
254.57
254.58
248.49
250.59
-0.59%
951,046
03/12/2026
249.37
255.19
248.70
252.08
-1.30%
1,313,183
03/11/2026
249.63
255.56
248.85
255.40
+1.72%
1,052,497
03/10/2026
249.07
255.29
247.34
251.09
+1.49%
1,131,113
03/09/2026
234.91
247.96
234.91
247.40
+2.64%
1,429,560
03/06/2026
244.94
250.16
240.28
241.04
-4.41%
1,123,813
03/05/2026
252.26
257.41
245.69
252.15
-1.16%
1,450,724
03/04/2026
257.46
257.94
252.80
255.12
+0.37%
725,758
03/03/2026
251.05
256.02
243.44
254.18
-2.66%
1,055,108
03/02/2026
257.84
263.31
254.94
261.12
-1.44%
1,338,483
02/27/2026
269.07
269.39
261.60
264.93
-2.54%
1,834,343
02/26/2026
279.11
281.31
266.02
271.85
-2.04%
909,739
02/25/2026
268.19
281.16
267.44
277.51
+4.25%
1,367,975
02/24/2026
264.31
272.72
262.91
266.20
+1.91%
690,142
02/23/2026
267.53
270.07
259.76
261.22
-3.62%
1,218,999