JBL
Jabil (JBL)
NYSE
$305.70+$5.91 (+1.97%)
Price as of Oct 02, 2026 3:23 PM EDT
  • $31.4B
    Market Cap
  • 39.15%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +0.22%
    Low Price$286.86
    High Price$318.93
  • 3 Months
    -20.11%
    Low Price$286.86
    High Price$370.28
  • 1 Year
    +39.15%
    Low Price$192.34
    High Price$385.55
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
293.90
300.05
285.46
299.79
+4.51%
2,457,262
09/30/2026
306.00
328.00
284.39
286.86
-10.03%
4,929,870
09/30/2026
$4.40 Earnings
09/29/2026
323.35
323.90
314.65
318.84
-0.03%
1,595,070
09/28/2026
319.97
323.00
309.57
318.93
+0.69%
1,752,851
09/25/2026
318.88
331.58
316.09
316.74
+1.95%
1,334,741
09/24/2026
303.50
312.40
300.00
310.69
+0.63%
973,059
09/23/2026
306.62
309.11
301.30
308.75
-0.07%
831,683
09/22/2026
302.42
309.02
300.80
308.98
+1.75%
1,311,769
09/21/2026
303.94
306.69
295.50
303.67
+1.37%
1,403,539
09/18/2026
299.20
302.00
295.03
299.57
+1.23%
3,807,744
09/17/2026
305.26
307.40
295.61
295.94
-0.44%
908,786
09/16/2026
302.62
306.93
293.60
297.24
+0.40%
1,042,643
09/15/2026
303.08
305.00
294.60
296.05
-0.89%
1,039,856
09/14/2026
302.47
306.00
296.94
298.72
-6.09%
749,779
09/11/2026
307.16
319.87
305.51
318.08
+5.05%
859,186
09/10/2026
307.28
309.54
302.32
302.80
-2.75%
753,292
09/09/2026
311.11
315.29
310.81
311.37
-0.31%
834,975
09/08/2026
312.64
314.58
308.33
312.33
+0.57%
1,052,482
09/04/2026
309.43
315.72
307.22
310.57
+1.52%
717,752
09/03/2026
298.00
306.61
292.50
305.92
+2.18%
1,134,483
09/02/2026
299.28
302.38
292.29
299.39
+0.08%
872,309
09/01/2026
302.07
306.08
294.69
299.14
-2.00%
926,433
08/31/2026
303.10
306.29
300.67
305.26
+1.26%
977,237
08/28/2026
312.52
315.00
301.28
301.45
-3.45%
1,022,897
08/27/2026
314.88
315.94
306.20
312.22
+0.42%
918,908
08/26/2026
310.48
315.15
309.94
310.91
+0.72%
564,216
08/25/2026
313.01
313.68
304.00
308.68
+1.24%
599,798
08/24/2026
309.36
310.28
300.11
304.89
-2.66%
1,063,939
08/21/2026
320.55
321.48
311.22
313.21
-1.09%
769,921
08/20/2026
320.17
323.79
315.48
316.65
-1.90%
928,267
08/19/2026
347.24
347.24
321.62
322.77
-4.68%
917,288
08/18/2026
359.78
362.14
337.50
338.62
-8.45%
1,182,404
08/17/2026
365.77
372.23
364.71
369.89
+1.87%
707,779
08/14/2026
369.69
370.38
360.51
363.10
-1.94%
1,049,843
08/14/2026
$0.08 Dividend
08/13/2026
365.92
376.89
364.33
370.28
+1.15%
938,344
08/12/2026
365.72
370.42
363.50
366.08
+2.68%
1,414,658
08/11/2026
350.08
357.64
346.66
356.53
+5.94%
1,443,292
08/10/2026
344.97
349.17
336.43
336.56
-1.35%
605,479
08/07/2026
347.24
351.15
338.43
341.15
-1.00%
1,057,090
08/06/2026
336.51
351.59
334.38
344.60
+1.79%
1,120,001
08/05/2026
337.32
346.49
336.99
338.55
-0.41%
999,190
08/04/2026
329.24
345.46
327.55
339.93
+6.79%
1,000,004
08/03/2026
304.59
321.87
300.96
318.32
+1.06%
938,465
07/31/2026
327.05
328.33
309.23
314.98
+2.12%
1,266,954
07/30/2026
297.88
309.07
296.51
308.45
+7.45%
1,243,478
07/29/2026
300.12
300.12
285.74
287.08
-5.22%
1,566,608
07/28/2026
304.90
306.29
289.94
302.88
-2.74%
1,256,493
07/27/2026
311.35
315.05
298.29
311.42
-0.35%
907,660
07/24/2026
319.02
321.93
309.77
312.52
-2.93%
914,188
07/23/2026
314.57
325.19
313.01
321.97
+1.18%
860,698
07/22/2026
314.09
324.22
314.09
318.22
-0.20%
752,834
07/21/2026
315.49
320.24
312.10
318.86
+4.26%
970,732
07/20/2026
303.93
309.90
303.31
305.84
+1.63%
886,321
07/17/2026
299.87
304.81
290.37
300.94
-1.97%
1,692,238
07/16/2026
313.68
315.56
305.18
306.99
-3.80%
1,079,263
07/15/2026
329.93
329.98
313.66
319.11
-2.34%
1,022,747
07/14/2026
329.84
331.68
320.39
326.75
+1.51%
817,958
07/13/2026
325.27
328.32
318.36
321.89
-2.52%
1,187,003
07/10/2026
330.10
333.73
327.05
330.22
-0.67%
764,099
07/09/2026
335.04
342.04
332.05
332.44
+2.24%
1,144,199
07/08/2026
317.89
325.98
312.98
325.14
+1.29%
1,208,685
07/07/2026
329.36
329.36
309.94
321.01
-5.07%
1,536,237
07/06/2026
341.16
350.98
335.61
338.15
-0.90%
1,519,379
07/02/2026
372.14
373.92
338.66
341.23
-9.07%
1,177,431
07/01/2026
377.58
379.11
367.51
375.26
-2.63%
1,189,419
06/30/2026
374.65
386.30
373.50
385.40
+3.19%
1,723,433
06/29/2026
358.92
373.53
350.17
373.50
+4.18%
1,525,605
06/26/2026
364.29
369.89
355.92
358.52
-4.28%
3,719,473
06/25/2026
378.30
383.86
369.93
374.56
+0.76%
1,514,322
06/24/2026
369.92
386.79
364.92
371.72
-0.32%
2,131,559
06/23/2026
361.12
373.66
358.92
372.91
-1.13%
2,339,930
06/22/2026
375.92
378.92
361.92
377.16
+1.44%
1,485,408
06/18/2026
388.22
389.97
366.13
371.80
-0.83%
2,710,029
06/17/2026
412.27
428.84
374.03
374.90
-0.14%
2,940,406
06/17/2026
$3.16 Earnings
06/16/2026
387.73
389.87
374.52
375.43
-2.62%
1,642,875
06/15/2026
398.02
398.80
383.77
385.55
+0.21%
1,211,907
06/12/2026
379.32
386.56
374.69
384.74
+2.10%
978,218
06/11/2026
359.92
377.49
359.20
376.81
+6.96%
998,294
06/10/2026
364.79
372.71
351.08
352.28
-2.77%
988,785
06/09/2026
374.56
376.50
341.40
362.30
-0.43%
1,194,404
06/08/2026
361.96
366.26
353.41
363.87
+3.03%
895,236
06/05/2026
369.24
369.24
350.13
353.16
-5.51%
1,011,354
06/04/2026
368.50
378.66
359.46
373.74
-1.38%
1,033,736
06/03/2026
375.67
384.62
373.92
378.96
+1.58%
1,293,281
06/02/2026
368.13
374.09
366.35
373.08
+3.66%
1,668,896
06/01/2026
354.92
364.55
353.67
359.89
-1.26%
1,454,280
05/29/2026
368.23
369.91
359.32
364.48
+0.25%
1,968,087
05/28/2026
370.82
370.92
359.05
363.57
-2.08%
626,162
05/27/2026
381.01
381.86
363.21
371.30
-2.33%
753,667
05/26/2026
372.63
381.30
370.89
380.17
+4.36%
1,239,645
05/22/2026
360.37
365.01
353.92
364.27
+2.23%
800,124
05/21/2026
347.92
356.51
341.40
356.33
+3.26%
1,023,703
05/20/2026
337.38
349.44
334.87
345.08
+3.69%
1,106,059
05/19/2026
334.04
336.75
321.85
332.81
-1.73%
1,357,519
05/18/2026
340.22
342.79
332.45
338.66
-0.32%
1,444,784
05/15/2026
343.25
346.15
338.93
339.75
-4.08%
1,225,770
05/15/2026
$0.08 Dividend