• $10.8B
    Market Cap
  • 10.29%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +18.31%
    Low Price$11.73
    High Price$14.29
  • 3 Months
    -5.71%
    Low Price$11.62
    High Price$15.45
  • 1 Year
    +10.29%
    Low Price$11.62
    High Price$17.05
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
14.15
14.16
13.86
14.02
-1.89%
3,547,620
07/30/2026
14.14
14.32
13.99
14.29
+0.42%
6,165,525
07/29/2026
13.80
14.27
13.73
14.23
+2.15%
10,379,645
07/28/2026
13.97
14.27
13.78
13.93
+2.80%
8,075,534
07/27/2026
12.79
13.61
12.65
13.55
+10.34%
12,202,860
07/24/2026
12.16
12.33
12.12
12.28
+1.24%
3,209,276
07/23/2026
12.32
12.32
11.99
12.13
-0.98%
3,029,706
07/22/2026
12.06
12.33
12.01
12.25
+2.51%
4,519,063
07/21/2026
11.95
12.06
11.75
11.95
-0.67%
2,273,583
07/20/2026
11.98
12.09
11.88
12.03
+1.01%
2,777,764
07/17/2026
12.10
12.24
11.72
11.91
-1.00%
4,283,330
07/16/2026
12.15
12.33
11.99
12.03
-0.58%
3,696,750
07/15/2026
11.79
12.18
11.79
12.10
+2.28%
4,208,935
07/14/2026
11.80
11.91
11.70
11.83
+0.25%
2,805,817
07/13/2026
11.84
12.00
11.75
11.80
-0.92%
2,995,980
07/10/2026
11.86
11.95
11.78
11.91
+1.53%
3,826,486
07/09/2026
11.75
11.91
11.66
11.73
-0.76%
2,949,636
07/08/2026
12.00
12.08
11.77
11.82
-3.04%
4,021,465
07/07/2026
12.35
12.48
12.15
12.19
+0.49%
4,120,657
07/06/2026
12.16
12.23
11.96
12.13
-1.06%
5,501,374
07/02/2026
12.18
12.42
12.18
12.26
+1.57%
5,642,477
07/01/2026
11.81
12.11
11.80
12.07
+1.86%
6,528,316
06/30/2026
12.12
12.17
11.79
11.85
-3.03%
11,410,297
06/29/2026
12.18
12.27
12.01
12.22
0.00%
6,236,960
06/26/2026
12.10
12.28
12.03
12.22
+1.58%
24,579,698
06/25/2026
12.19
12.33
12.01
12.03
-1.31%
6,544,962
06/24/2026
12.30
12.36
12.10
12.19
-0.33%
4,799,546
06/23/2026
12.03
12.28
11.88
12.23
+2.60%
5,073,337
06/22/2026
11.80
12.03
11.74
11.92
-0.08%
5,804,542
06/18/2026
12.26
12.33
11.84
11.93
-2.37%
8,514,680
06/17/2026
12.30
12.56
12.17
12.22
-0.65%
7,928,276
06/16/2026
12.25
12.35
12.15
12.30
+0.90%
3,921,848
06/15/2026
12.63
12.71
12.12
12.19
-2.79%
7,747,156
06/12/2026
12.30
12.59
12.16
12.54
+2.79%
6,513,872
06/11/2026
12.08
12.27
11.95
12.20
+1.41%
6,224,022
06/10/2026
11.91
12.10
11.80
12.03
+1.52%
6,197,085
06/09/2026
11.74
11.99
11.68
11.85
+1.98%
5,476,961
06/08/2026
12.03
12.08
11.49
11.62
-5.07%
7,375,182
06/05/2026
12.00
12.29
11.84
12.24
+0.25%
10,555,282
06/04/2026
12.05
12.27
11.96
12.21
+2.78%
9,034,391
06/03/2026
12.12
12.39
11.79
11.88
-2.62%
13,932,235
06/02/2026
12.18
12.28
12.12
12.20
+0.83%
13,930,456
06/01/2026
12.09
12.23
12.03
12.10
-2.97%
10,589,883
05/29/2026
12.88
12.90
12.37
12.47
-3.63%
19,460,018
05/28/2026
13.16
13.34
12.93
12.94
-2.12%
7,813,330
05/27/2026
13.08
13.42
13.04
13.22
+1.85%
9,794,618
05/26/2026
13.26
13.33
12.71
12.98
-1.74%
9,489,744
05/22/2026
13.25
13.56
13.14
13.21
-0.53%
7,311,158
05/21/2026
12.78
13.49
12.68
13.28
+2.95%
13,017,957
05/20/2026
12.57
13.00
12.42
12.90
+3.28%
7,472,825
05/19/2026
12.62
12.80
12.40
12.49
-2.88%
11,058,601
05/18/2026
12.72
13.00
12.42
12.86
+3.04%
6,476,108
05/18/2026
$1.00 Dividend
05/15/2026
12.81
13.04
12.48
12.48
-3.58%
8,295,717
05/14/2026
13.41
13.54
12.93
12.94
-4.83%
8,584,415
05/13/2026
13.04
13.70
12.80
13.60
-3.80%
12,890,278
05/12/2026
14.52
14.57
13.89
14.14
-2.05%
9,860,771
05/12/2026
$0.20 Earnings
05/11/2026
15.08
15.10
14.41
14.43
-3.23%
9,451,072
05/08/2026
15.30
15.30
14.86
14.91
-1.29%
4,844,382
05/07/2026
15.44
15.52
15.07
15.11
-2.22%
4,478,439
05/06/2026
15.23
15.51
15.10
15.45
+2.77%
4,618,929
05/05/2026
14.87
15.20
14.83
15.04
+2.07%
4,264,633
05/04/2026
14.86
15.03
14.65
14.73
-1.06%
4,261,133
05/01/2026
14.91
15.11
14.78
14.89
+0.12%
3,296,833
04/30/2026
14.31
15.03
14.29
14.87
+2.36%
6,848,086
04/29/2026
14.91
14.97
14.51
14.53
-2.85%
3,795,838
04/28/2026
14.97
15.06
14.57
14.95
-0.80%
3,675,587
04/27/2026
15.29
15.45
15.01
15.07
-2.05%
3,702,238
04/24/2026
15.58
15.61
15.15
15.39
-1.42%
6,011,613
04/23/2026
16.17
16.20
15.60
15.61
-3.55%
7,639,641
04/22/2026
16.47
16.49
16.12
16.18
-1.35%
3,713,341
04/21/2026
16.20
16.42
16.11
16.41
+1.26%
1,770,243
04/20/2026
16.39
16.58
16.15
16.20
-1.19%
4,214,126
04/17/2026
16.40
16.61
16.26
16.40
-1.06%
3,089,473
04/16/2026
16.29
16.60
16.26
16.57
+0.85%
6,665,600
04/15/2026
16.67
16.70
16.40
16.43
-1.77%
3,386,970
04/14/2026
16.40
16.83
16.35
16.73
+1.80%
3,718,035
04/13/2026
16.97
16.98
16.25
16.43
-3.11%
4,575,242
04/10/2026
17.14
17.27
16.90
16.96
-0.54%
3,217,846
04/09/2026
16.77
17.12
16.75
17.05
+1.32%
3,190,829
04/08/2026
16.52
16.85
16.29
16.83
+3.59%
4,869,156
04/07/2026
16.30
16.35
16.13
16.25
-1.85%
3,232,602
04/06/2026
16.62
16.73
16.43
16.55
+0.73%
2,719,535
04/02/2026
16.66
16.85
16.41
16.43
-2.04%
3,910,324
04/01/2026
16.64
16.85
16.47
16.78
+0.89%
5,051,595
03/31/2026
16.20
16.66
16.00
16.63
+3.58%
7,075,511
03/30/2026
15.92
16.25
15.91
16.05
+1.82%
6,955,739
03/27/2026
15.39
15.84
15.26
15.77
+2.34%
7,060,217
03/26/2026
14.66
15.89
14.60
15.41
+5.65%
11,002,262
03/25/2026
14.28
14.58
14.18
14.58
+2.67%
3,504,192
03/25/2026
$0.39 Earnings
03/24/2026
13.72
14.26
13.69
14.20
+1.79%
4,741,822
03/23/2026
13.46
14.00
13.33
13.95
+5.75%
4,539,476
03/20/2026
13.76
13.80
13.14
13.19
-5.19%
8,787,714
03/19/2026
13.67
13.98
13.52
13.92
+0.67%
4,663,386
03/18/2026
14.17
14.19
13.78
13.82
-2.86%
3,583,308
03/17/2026
14.24
14.38
14.15
14.23
+0.52%
3,035,888
03/16/2026
14.04
14.26
13.97
14.16
+1.39%
2,171,700
03/13/2026
14.04
14.12
13.86
13.96
-0.20%
3,050,125