• $9.6B
    Market Cap
  • 5.71%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +7.91%
    Low Price$10.86
    High Price$13.03
  • 3 Months
    +2.39%
    Low Price$10.86
    High Price$14.29
  • 1 Year
    +5.71%
    Low Price$10.86
    High Price$17.05
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
12.34
12.42
12.00
12.42
+0.40%
5,280,291
10/22/2026
11.81
12.41
11.79
12.37
-0.80%
7,674,227
10/21/2026
12.63
12.71
12.43
12.47
-1.81%
3,965,813
10/20/2026
13.02
13.06
12.66
12.70
-1.55%
3,421,988
10/19/2026
12.92
13.20
12.78
12.90
-1.00%
4,667,226
10/16/2026
12.92
13.19
12.87
13.03
+2.44%
6,838,165
10/15/2026
13.12
13.33
12.65
12.72
-2.30%
7,649,852
10/14/2026
12.98
13.04
12.87
13.02
+0.70%
5,326,615
10/13/2026
12.95
13.01
12.83
12.93
+0.54%
4,980,065
10/12/2026
12.91
12.95
12.77
12.86
-0.92%
3,893,639
10/09/2026
12.94
12.99
12.76
12.98
+1.80%
6,482,187
10/08/2026
12.34
12.76
12.34
12.75
+4.17%
7,314,041
10/07/2026
12.32
12.42
12.18
12.24
+1.83%
9,243,456
10/06/2026
12.00
12.26
11.93
12.02
+1.09%
4,723,535
10/05/2026
12.10
12.15
11.75
11.89
+1.89%
7,782,629
10/02/2026
11.15
11.74
11.08
11.67
+7.46%
6,696,050
10/01/2026
11.12
11.26
10.61
10.86
-3.81%
8,927,723
09/30/2026
11.55
11.55
11.28
11.29
-0.70%
4,120,272
09/29/2026
11.50
11.56
11.34
11.37
-1.98%
5,333,100
09/28/2026
11.49
11.62
11.33
11.60
+0.26%
4,586,541
09/25/2026
11.36
11.68
11.35
11.57
+1.85%
5,256,919
09/24/2026
11.54
11.62
11.21
11.36
-1.30%
6,066,695
09/23/2026
11.88
11.94
11.42
11.51
-3.28%
7,035,170
09/22/2026
11.96
12.15
11.74
11.90
-1.08%
4,648,432
09/21/2026
12.10
12.10
11.88
12.03
+0.59%
4,356,679
09/18/2026
11.95
12.16
11.93
11.96
-0.83%
7,101,200
09/17/2026
12.26
12.33
12.04
12.06
-1.31%
3,822,364
09/16/2026
12.26
12.32
12.17
12.22
-0.49%
3,358,151
09/15/2026
12.43
12.46
12.12
12.28
-1.84%
4,804,026
09/14/2026
12.64
12.85
12.48
12.51
-0.64%
4,407,688
09/11/2026
12.69
12.75
12.43
12.59
-0.24%
5,627,819
09/10/2026
12.53
12.72
12.49
12.62
+0.32%
4,424,770
09/09/2026
12.81
12.90
12.56
12.58
-2.25%
4,253,918
09/08/2026
13.03
13.10
12.74
12.87
-1.23%
5,976,380
09/04/2026
13.07
13.41
12.87
13.03
-0.84%
4,615,683
09/03/2026
13.35
13.39
12.92
13.14
-2.95%
5,934,727
09/02/2026
13.60
13.84
13.53
13.54
+0.97%
4,130,828
09/01/2026
13.48
13.89
13.41
13.41
-0.22%
4,022,203
08/31/2026
13.58
13.83
13.35
13.44
-1.10%
7,035,285
08/28/2026
13.50
13.62
13.37
13.59
-0.22%
4,444,473
08/27/2026
13.59
13.70
13.37
13.62
-0.95%
5,728,931
08/26/2026
14.12
14.12
13.72
13.75
-2.14%
4,191,031
08/25/2026
13.82
14.12
13.71
14.05
+1.22%
4,567,010
08/24/2026
13.94
14.16
13.81
13.88
+0.43%
5,571,052
08/21/2026
13.54
13.93
13.33
13.82
+1.99%
5,201,740
08/20/2026
13.63
13.99
13.55
13.55
-1.45%
5,652,594
08/19/2026
13.86
14.32
13.68
13.75
+0.66%
7,258,345
08/18/2026
13.50
13.72
13.41
13.66
+1.64%
4,883,382
08/17/2026
13.46
13.57
13.26
13.44
-1.54%
4,593,511
08/14/2026
13.58
13.66
13.33
13.65
+2.48%
4,819,464
08/13/2026
13.18
13.52
13.13
13.32
+1.52%
7,235,801
08/12/2026
13.09
13.38
12.98
13.12
+0.77%
8,388,561
08/11/2026
13.24
13.51
12.70
13.02
-2.91%
12,476,471
08/10/2026
14.00
14.05
13.26
13.41
-5.76%
9,167,336
08/10/2026
$0.20 Earnings
08/07/2026
14.08
14.35
13.85
14.23
+3.94%
6,542,626
08/06/2026
13.76
13.82
13.45
13.69
-0.07%
3,358,633
08/05/2026
13.75
13.81
13.60
13.70
+0.66%
3,572,980
08/04/2026
13.70
13.74
13.49
13.61
-1.09%
4,551,022
08/03/2026
13.93
13.99
13.58
13.76
-1.85%
5,714,568
07/31/2026
14.15
14.16
13.86
14.02
-1.89%
3,547,620
07/30/2026
14.14
14.32
13.99
14.29
+0.42%
6,165,525
07/29/2026
13.80
14.27
13.73
14.23
+2.15%
10,379,645
07/28/2026
13.97
14.27
13.78
13.93
+2.80%
8,075,534
07/27/2026
12.79
13.61
12.65
13.55
+10.34%
12,202,860
07/24/2026
12.16
12.33
12.12
12.28
+1.24%
3,209,276
07/23/2026
12.32
12.32
11.99
12.13
-0.98%
3,029,706
07/22/2026
12.06
12.33
12.01
12.25
+2.51%
4,519,063
07/21/2026
11.95
12.06
11.75
11.95
-0.67%
2,273,583
07/20/2026
11.98
12.09
11.88
12.03
+1.01%
2,777,764
07/17/2026
12.10
12.24
11.72
11.91
-1.00%
4,283,330
07/16/2026
12.15
12.33
11.99
12.03
-0.58%
3,696,750
07/15/2026
11.79
12.18
11.79
12.10
+2.28%
4,208,935
07/14/2026
11.80
11.91
11.70
11.83
+0.25%
2,805,817
07/13/2026
11.84
12.00
11.75
11.80
-0.92%
2,995,980
07/10/2026
11.86
11.95
11.78
11.91
+1.53%
3,826,486
07/09/2026
11.75
11.91
11.66
11.73
-0.76%
2,949,636
07/08/2026
12.00
12.08
11.77
11.82
-3.04%
4,021,465
07/07/2026
12.35
12.48
12.15
12.19
+0.49%
4,120,657
07/06/2026
12.16
12.23
11.96
12.13
-1.06%
5,501,374
07/02/2026
12.18
12.42
12.18
12.26
+1.57%
5,642,477
07/01/2026
11.81
12.11
11.80
12.07
+1.86%
6,528,316
06/30/2026
12.12
12.17
11.79
11.85
-3.03%
11,410,297
06/29/2026
12.18
12.27
12.01
12.22
0.00%
6,236,960
06/26/2026
12.10
12.28
12.03
12.22
+1.58%
24,579,698
06/25/2026
12.19
12.33
12.01
12.03
-1.31%
6,544,962
06/24/2026
12.30
12.36
12.10
12.19
-0.33%
4,799,546
06/23/2026
12.03
12.28
11.88
12.23
+2.60%
5,073,337
06/22/2026
11.80
12.03
11.74
11.92
-0.08%
5,804,542
06/18/2026
12.26
12.33
11.84
11.93
-2.37%
8,514,680
06/17/2026
12.30
12.56
12.17
12.22
-0.65%
7,928,276
06/16/2026
12.25
12.35
12.15
12.30
+0.90%
3,921,848
06/15/2026
12.63
12.71
12.12
12.19
-2.79%
7,747,156
06/12/2026
12.30
12.59
12.16
12.54
+2.79%
6,513,872
06/11/2026
12.08
12.27
11.95
12.20
+1.41%
6,224,022
06/10/2026
11.91
12.10
11.80
12.03
+1.52%
6,197,085
06/09/2026
11.74
11.99
11.68
11.85
+1.98%
5,476,961
06/08/2026
12.03
12.08
11.49
11.62
-5.07%
7,375,182
06/05/2026
12.00
12.29
11.84
12.24
+0.25%
10,555,282
06/04/2026
12.05
12.27
11.96
12.21
+2.78%
9,034,391