• $792.6M
    Market Cap
  • 36.88%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +8.98%
    Low Price$77.65
    High Price$90.60
  • 3 Months
    +9.36%
    Low Price$73.85
    High Price$90.60
  • 1 Year
    +36.88%
    Low Price$59.50
    High Price$90.60
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
87.64
89.50
86.51
86.56
-0.70%
122,520
07/10/2026
86.61
88.90
85.96
87.17
+0.70%
138,885
07/09/2026
86.56
86.91
84.37
86.56
-0.13%
104,926
07/08/2026
88.32
88.32
86.58
86.67
-1.86%
85,426
07/07/2026
89.37
90.51
87.60
88.31
-0.25%
92,891
07/06/2026
90.60
92.08
87.94
88.53
-2.28%
89,156
07/02/2026
88.93
90.89
88.09
90.60
+2.72%
98,044
07/01/2026
86.59
88.31
86.52
88.20
+2.57%
125,638
06/30/2026
88.03
88.29
85.92
85.99
-2.78%
95,692
06/29/2026
86.56
88.66
85.93
88.45
+1.58%
87,778
06/26/2026
85.44
87.69
85.44
87.07
+2.51%
302,200
06/25/2026
84.15
85.89
84.04
84.94
+0.78%
107,126
06/24/2026
81.69
84.51
81.69
84.28
+3.22%
107,192
06/23/2026
79.16
81.99
79.14
81.65
+3.51%
100,669
06/22/2026
78.24
79.62
78.02
78.88
+1.08%
139,132
06/18/2026
78.45
78.95
77.61
78.04
+0.50%
238,399
06/17/2026
77.77
78.51
76.80
77.65
-0.89%
127,939
06/16/2026
78.86
79.75
77.83
78.35
-0.41%
85,480
06/15/2026
79.43
79.71
78.52
78.67
-0.96%
76,054
06/12/2026
77.74
79.49
77.44
79.43
+2.44%
100,618
06/11/2026
77.95
78.70
77.35
77.54
-0.53%
86,125
06/10/2026
77.53
78.19
77.42
77.95
+1.42%
78,683
06/09/2026
76.00
77.80
76.00
76.86
+1.87%
112,154
06/08/2026
75.41
76.21
74.24
75.45
+0.05%
139,160
06/05/2026
76.04
77.85
75.29
75.41
-0.53%
295,539
06/04/2026
75.03
76.45
75.03
75.81
+2.05%
137,809
06/03/2026
74.21
75.90
73.72
74.29
+0.27%
203,380
06/02/2026
73.75
75.80
73.12
74.09
+0.32%
196,168
06/01/2026
75.00
75.79
73.35
73.85
-1.42%
146,795
05/29/2026
75.58
75.97
74.70
74.91
-1.20%
122,078
05/28/2026
77.36
77.66
75.42
75.82
-2.14%
110,397
05/27/2026
75.88
77.60
75.88
77.48
+2.38%
119,535
05/26/2026
76.71
77.44
75.19
75.68
-1.34%
83,987
05/22/2026
76.17
76.94
75.66
76.71
+0.71%
70,020
05/21/2026
74.82
76.50
74.11
76.17
+0.94%
76,956
05/20/2026
75.22
75.89
74.50
75.46
+0.08%
114,705
05/19/2026
75.57
77.24
75.15
75.40
-0.21%
104,240
05/18/2026
75.29
77.15
75.04
75.56
+0.87%
117,553
05/15/2026
74.87
75.34
73.90
74.91
+0.21%
112,224
05/14/2026
75.71
76.54
74.22
74.75
-1.23%
96,953
05/13/2026
76.41
76.62
74.89
75.68
-0.96%
107,973
05/12/2026
75.34
77.59
75.09
76.41
+1.26%
123,196
05/11/2026
77.97
79.73
74.90
75.46
-3.19%
82,539
05/08/2026
78.58
78.86
76.65
77.95
-0.19%
126,648
05/07/2026
79.20
81.18
77.74
78.10
-1.93%
98,058
05/06/2026
80.33
81.19
78.69
79.64
-0.86%
111,826
05/05/2026
79.62
81.05
78.49
80.33
+1.63%
71,933
05/04/2026
78.90
80.15
77.89
79.04
-0.77%
142,170
05/01/2026
81.80
84.89
79.54
79.65
-2.62%
303,947
04/30/2026
77.60
82.62
77.42
81.79
+6.73%
145,631
04/29/2026
76.69
77.40
74.92
76.63
-0.34%
135,710
04/29/2026
$1.43 Earnings
04/28/2026
79.03
80.20
76.01
76.89
-2.00%
82,807
04/27/2026
80.48
81.08
78.34
78.46
-2.18%
89,397
04/27/2026
$1.50 Dividend
04/24/2026
80.36
81.02
79.36
80.21
+0.33%
67,195
04/23/2026
79.61
80.99
79.61
79.94
+1.10%
97,474
04/22/2026
79.05
80.10
78.66
79.07
-0.10%
104,010
04/21/2026
79.38
79.72
77.78
79.15
-0.64%
110,948
04/20/2026
79.83
80.49
79.15
79.66
-0.09%
99,317
04/17/2026
80.16
80.64
79.37
79.73
+0.40%
98,335
04/16/2026
78.80
80.10
78.80
79.41
+0.05%
103,442
04/15/2026
79.77
80.74
79.03
79.38
-0.93%
99,820
04/14/2026
79.02
80.12
78.53
80.12
+1.23%
68,960
04/13/2026
80.73
80.88
78.52
79.15
-2.24%
65,531
04/10/2026
82.20
82.62
80.66
80.97
-1.59%
40,999
04/09/2026
80.78
82.65
79.40
82.27
+1.13%
87,890
04/08/2026
81.23
81.92
80.85
81.35
+0.89%
76,776
04/07/2026
80.24
81.51
80.12
80.63
+0.09%
88,001
04/06/2026
80.48
81.21
79.04
80.56
-0.15%
89,820
04/02/2026
80.52
81.10
78.75
80.68
-0.42%
94,915
04/01/2026
77.82
82.01
76.17
81.02
+4.05%
231,782
03/31/2026
79.08
81.00
76.86
77.87
+0.06%
84,244
03/30/2026
76.54
78.55
76.17
77.82
+2.18%
55,039
03/27/2026
75.78
76.81
75.76
76.17
0.00%
31,959
03/26/2026
75.16
77.11
75.16
76.17
+0.91%
39,891
03/25/2026
75.72
77.27
74.03
75.48
-0.12%
44,709
03/24/2026
75.28
76.35
74.32
75.57
+0.26%
53,500
03/23/2026
73.92
75.95
73.76
75.37
+3.13%
64,378
03/20/2026
74.78
74.78
71.99
73.08
-2.22%
148,821
03/19/2026
74.17
75.28
72.62
74.74
+0.98%
100,712
03/18/2026
74.76
75.34
73.65
74.02
-0.95%
60,156
03/17/2026
74.14
75.59
74.11
74.72
-0.37%
53,003
03/16/2026
75.49
75.62
74.60
75.00
+0.17%
38,463
03/13/2026
74.97
75.38
74.13
74.87
-0.04%
42,238
03/12/2026
74.34
75.99
73.28
74.90
+0.26%
50,354
03/11/2026
74.91
75.17
73.82
74.70
-0.67%
34,391
03/10/2026
74.44
75.54
73.36
75.20
+0.90%
60,055
03/09/2026
75.19
75.29
72.97
74.54
-1.31%
63,599
03/06/2026
75.70
81.20
74.64
75.53
-0.97%
58,153
03/05/2026
77.05
77.65
76.12
76.26
-2.07%
50,024
03/04/2026
78.28
78.85
77.04
77.87
-1.15%
78,728
03/03/2026
80.99
81.15
78.23
78.78
-3.10%
41,759
03/02/2026
79.94
81.62
78.53
81.30
+0.25%
73,979
02/27/2026
79.30
81.61
79.05
81.09
+1.99%
57,396
02/26/2026
80.48
81.17
79.24
79.51
-1.68%
69,945
02/25/2026
81.53
81.53
79.31
80.87
-0.96%
40,114
02/24/2026
81.46
82.29
80.89
81.65
+0.02%
68,496
02/23/2026
81.49
82.53
80.42
81.63
+0.22%
69,201
02/20/2026
82.19
83.59
81.27
81.46
-0.68%
116,470