• $688.8M
    Market Cap
  • 16.09%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -6.10%
    Low Price$73.72
    High Price$84.75
  • 3 Months
    -0.93%
    Low Price$73.72
    High Price$88.51
  • 1 Year
    +16.09%
    Low Price$56.28
    High Price$88.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
75.92
76.69
72.57
73.72
-2.69%
288,484
08/20/2026
75.51
77.45
72.62
75.76
-6.81%
284,541
08/19/2026
83.96
85.09
80.60
81.30
-2.60%
139,139
08/19/2026
$0.71 Earnings
08/18/2026
84.41
84.76
82.80
83.47
-0.38%
114,973
08/17/2026
84.17
84.17
82.81
83.79
-1.13%
113,756
08/17/2026
$2.00 Dividend
08/14/2026
84.63
85.23
83.54
84.75
+0.07%
121,133
08/13/2026
83.28
84.95
83.19
84.69
+2.47%
208,613
08/12/2026
81.76
83.80
81.76
82.65
+1.09%
217,854
08/11/2026
80.67
82.24
80.29
81.76
+1.36%
195,815
08/10/2026
80.55
81.09
79.81
80.67
-0.71%
119,542
08/07/2026
81.57
82.41
80.57
81.24
-0.37%
155,874
08/06/2026
83.49
83.55
81.51
81.55
-2.01%
148,514
08/05/2026
83.16
83.87
81.67
83.22
+1.03%
102,369
08/04/2026
82.75
83.47
80.97
82.37
-0.77%
125,128
08/03/2026
81.53
83.43
81.53
83.00
+2.66%
152,565
07/31/2026
79.78
81.44
78.96
80.85
+1.36%
170,451
07/30/2026
82.06
82.06
79.39
79.77
-3.21%
82,422
07/29/2026
82.75
84.41
81.99
82.42
-0.31%
84,574
07/28/2026
83.06
85.15
82.33
82.67
+1.17%
113,720
07/27/2026
79.61
82.67
79.61
81.71
+3.02%
106,798
07/24/2026
78.66
80.74
78.66
79.32
+1.03%
85,976
07/23/2026
78.47
79.74
77.19
78.51
+0.05%
169,649
07/22/2026
78.80
80.27
78.34
78.47
-0.05%
110,353
07/21/2026
77.42
78.92
76.91
78.51
+1.04%
143,249
07/20/2026
77.77
79.87
77.16
77.70
+0.08%
126,139
07/17/2026
82.67
84.59
77.33
77.64
-7.25%
151,773
07/16/2026
82.65
84.57
82.12
83.70
+2.91%
103,646
07/15/2026
82.18
84.72
81.18
81.34
-1.65%
102,175
07/14/2026
84.26
84.99
81.43
82.71
-2.20%
110,410
07/13/2026
85.62
87.43
84.52
84.56
-0.70%
122,520
07/10/2026
84.61
86.85
83.98
85.16
+0.70%
138,885
07/09/2026
84.56
84.91
82.42
84.56
-0.13%
104,926
07/08/2026
86.28
86.28
84.58
84.67
-1.86%
85,426
07/07/2026
87.31
88.42
85.58
86.27
-0.25%
92,891
07/06/2026
88.51
89.96
85.91
86.49
-2.28%
89,156
07/02/2026
86.88
88.79
86.05
88.51
+2.72%
98,044
07/01/2026
84.59
86.27
84.53
86.17
+2.57%
125,638
06/30/2026
86.00
86.25
83.94
84.01
-2.78%
95,692
06/29/2026
84.56
86.62
83.95
86.41
+1.58%
87,778
06/26/2026
83.47
85.67
83.47
85.06
+2.51%
302,200
06/25/2026
82.21
83.91
82.10
82.98
+0.78%
107,126
06/24/2026
79.81
82.56
79.81
82.34
+3.22%
107,192
06/23/2026
77.33
80.10
77.32
79.77
+3.51%
100,669
06/22/2026
76.44
77.78
76.22
77.06
+1.08%
139,132
06/18/2026
76.64
77.13
75.82
76.24
+0.50%
238,399
06/17/2026
75.98
76.70
75.03
75.86
-0.89%
127,939
06/16/2026
77.04
77.91
76.04
76.54
-0.41%
85,480
06/15/2026
77.60
77.87
76.70
76.86
-0.96%
76,054
06/12/2026
75.95
77.65
75.65
77.60
+2.44%
100,618
06/11/2026
76.15
76.89
75.57
75.75
-0.53%
86,125
06/10/2026
75.74
76.38
75.64
76.15
+1.42%
78,683
06/09/2026
74.25
76.01
74.25
75.09
+1.87%
112,154
06/08/2026
73.67
74.45
72.53
73.71
+0.05%
139,160
06/05/2026
74.29
76.05
73.55
73.67
-0.53%
295,539
06/04/2026
73.30
74.69
73.30
74.06
+2.05%
137,809
06/03/2026
72.50
74.15
72.02
72.58
+0.27%
203,380
06/02/2026
72.05
74.05
71.43
72.38
+0.32%
196,168
06/01/2026
73.27
74.04
71.66
72.15
-1.42%
146,795
05/29/2026
73.84
74.21
72.98
73.18
-1.20%
122,078
05/28/2026
75.58
75.87
73.68
74.07
-2.14%
110,397
05/27/2026
74.13
75.81
74.13
75.69
+2.38%
119,535
05/26/2026
74.94
75.65
73.46
73.94
-1.34%
83,987
05/22/2026
74.41
75.16
73.91
74.94
+0.71%
70,020
05/21/2026
73.10
74.74
72.40
74.41
+0.94%
76,956
05/20/2026
73.49
74.14
72.78
73.72
+0.08%
114,705
05/19/2026
73.83
75.46
73.42
73.66
-0.21%
104,240
05/18/2026
73.55
75.37
73.31
73.82
+0.87%
117,553
05/15/2026
73.14
73.60
72.20
73.18
+0.21%
112,224
05/14/2026
73.96
74.78
72.51
73.03
-1.23%
96,953
05/13/2026
74.65
74.85
73.16
73.94
-0.96%
107,973
05/12/2026
73.60
75.80
73.36
74.65
+1.26%
123,196
05/11/2026
76.17
77.89
73.17
73.72
-3.19%
82,539
05/08/2026
76.77
77.04
74.88
76.15
-0.19%
126,648
05/07/2026
77.37
79.30
75.95
76.30
-1.93%
98,058
05/06/2026
78.48
79.32
76.88
77.80
-0.86%
111,826
05/05/2026
77.78
79.18
76.68
78.48
+1.63%
71,933
05/04/2026
77.08
78.30
76.09
77.22
-0.77%
142,170
05/01/2026
79.91
82.93
77.71
77.81
-2.62%
303,947
04/30/2026
75.81
80.71
75.63
79.90
+6.73%
145,631
04/29/2026
74.92
75.62
73.19
74.86
-0.34%
135,710
04/29/2026
$1.43 Earnings
04/28/2026
77.21
78.35
74.26
75.12
-2.00%
82,807
04/27/2026
78.62
79.21
76.53
76.65
-2.18%
89,397
04/27/2026
$1.50 Dividend
04/24/2026
78.51
79.16
77.53
78.36
+0.33%
67,195
04/23/2026
77.78
79.12
77.78
78.10
+1.10%
97,474
04/22/2026
77.23
78.26
76.85
77.25
-0.10%
104,010
04/21/2026
77.55
77.88
75.98
77.33
-0.64%
110,948
04/20/2026
77.99
78.64
77.33
77.82
-0.09%
99,317
04/17/2026
78.31
78.78
77.54
77.89
+0.40%
98,335
04/16/2026
76.98
78.26
76.98
77.58
+0.05%
103,442
04/15/2026
77.93
78.88
77.21
77.55
-0.93%
99,820
04/14/2026
77.20
78.27
76.72
78.27
+1.23%
68,960
04/13/2026
78.87
79.01
76.71
77.33
-2.24%
65,531
04/10/2026
80.31
80.72
78.80
79.10
-1.59%
40,999
04/09/2026
78.92
80.75
77.56
80.37
+1.13%
87,890
04/08/2026
79.36
80.03
78.98
79.47
+0.89%
76,776
04/07/2026
78.39
79.63
78.27
78.77
+0.09%
88,001