• $1.1B
    Market Cap
  • 10.24%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -7.43%
    Low Price$19.08
    High Price$21.67
  • 3 Months
    -1.36%
    Low Price$17.66
    High Price$23.74
  • 1 Year
    +10.24%
    Low Price$15.35
    High Price$23.74
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
18.98
19.20
18.76
19.14
+0.29%
323,508
09/30/2026
19.11
19.22
18.93
19.08
-0.21%
219,857
09/29/2026
19.32
19.39
18.84
19.12
-1.04%
232,721
09/28/2026
19.36
19.44
18.92
19.32
-0.72%
332,638
09/25/2026
19.54
19.58
19.17
19.46
-0.41%
211,230
09/24/2026
19.07
19.66
19.00
19.54
+2.41%
215,869
09/23/2026
19.76
19.80
19.07
19.08
-4.07%
197,065
09/22/2026
20.49
20.50
19.82
19.89
-1.78%
186,483
09/21/2026
20.57
20.75
20.02
20.25
-1.41%
180,240
09/18/2026
20.17
20.64
20.02
20.54
+0.34%
741,855
09/17/2026
20.77
20.77
20.32
20.47
-0.10%
172,142
09/16/2026
21.27
21.27
20.35
20.49
-2.24%
223,874
09/15/2026
21.35
21.35
20.52
20.96
-2.56%
352,277
09/14/2026
21.37
21.69
21.10
21.51
+0.61%
205,752
09/11/2026
21.40
21.50
21.13
21.38
+0.85%
183,699
09/10/2026
21.49
21.80
21.09
21.20
-1.62%
168,443
09/09/2026
21.61
21.73
21.35
21.55
-0.55%
205,214
09/08/2026
21.25
21.93
21.02
21.67
+1.50%
277,715
09/04/2026
21.17
21.81
21.02
21.35
-0.14%
221,433
09/03/2026
21.34
21.80
21.05
21.38
+1.09%
234,521
09/02/2026
20.76
21.17
20.76
21.15
+2.32%
144,572
09/01/2026
20.78
21.04
20.51
20.67
-0.67%
220,812
08/31/2026
21.07
21.07
20.62
20.81
-1.33%
245,850
08/28/2026
21.72
21.87
20.95
21.09
-2.77%
271,804
08/27/2026
21.06
21.80
20.93
21.69
+2.21%
284,724
08/26/2026
21.77
21.95
21.20
21.22
-2.93%
289,845
08/25/2026
22.24
22.28
21.80
21.86
-1.13%
138,981
08/24/2026
22.13
22.47
21.99
22.11
+0.27%
237,182
08/24/2026
$0.24 Dividend
08/21/2026
22.10
22.54
21.97
22.05
-0.22%
520,376
08/20/2026
22.87
23.16
21.66
22.10
-4.57%
358,153
08/19/2026
23.38
23.63
23.02
23.16
+0.39%
341,484
08/18/2026
23.22
23.49
23.00
23.07
-1.40%
351,561
08/17/2026
23.61
24.18
23.27
23.40
-1.46%
610,103
08/14/2026
22.80
24.02
21.74
23.74
+11.06%
1,483,902
08/13/2026
21.06
21.63
20.91
21.38
+2.42%
594,329
08/13/2026
$0.77 Earnings
08/12/2026
20.79
21.22
20.72
20.87
+0.09%
279,704
08/11/2026
20.96
21.07
20.67
20.85
-0.05%
385,767
08/10/2026
20.81
20.92
20.48
20.86
-0.61%
277,036
08/07/2026
20.76
21.40
20.27
20.99
+1.48%
458,343
08/06/2026
20.22
20.91
20.20
20.68
+2.35%
827,455
08/05/2026
20.45
20.53
20.09
20.21
-0.20%
228,122
08/04/2026
20.35
20.53
20.13
20.25
-0.82%
221,640
08/03/2026
20.09
20.50
19.95
20.42
+2.64%
290,516
07/31/2026
19.82
19.97
19.50
19.89
+0.25%
268,079
07/30/2026
20.10
20.17
19.56
19.84
-1.47%
232,602
07/29/2026
20.30
20.45
19.90
20.14
-0.83%
327,394
07/28/2026
20.28
20.74
20.00
20.31
+0.49%
400,670
07/27/2026
19.84
20.23
19.84
20.21
+3.08%
306,569
07/24/2026
18.96
19.74
18.96
19.61
+3.61%
225,261
07/23/2026
18.85
18.99
18.50
18.92
-0.88%
380,324
07/22/2026
19.13
19.14
18.66
19.09
-0.05%
228,945
07/21/2026
18.80
19.30
18.46
19.10
+1.31%
491,576
07/20/2026
19.24
19.24
18.81
18.85
-2.46%
115,194
07/17/2026
19.31
19.75
19.09
19.33
-0.61%
285,976
07/16/2026
19.04
19.95
19.04
19.45
+2.72%
708,781
07/15/2026
18.50
19.02
18.38
18.93
+2.03%
337,669
07/14/2026
18.65
19.01
18.44
18.56
-0.58%
405,925
07/13/2026
18.71
19.24
18.43
18.67
+0.11%
380,404
07/10/2026
18.37
18.79
17.92
18.65
+1.78%
180,764
07/09/2026
17.65
18.46
17.31
18.32
+3.75%
232,498
07/08/2026
17.95
18.00
17.62
17.66
-1.87%
170,861
07/07/2026
18.52
18.79
17.96
17.99
-1.94%
153,312
07/06/2026
18.56
18.67
17.98
18.35
-1.43%
267,329
07/02/2026
19.43
19.61
18.62
18.62
-4.03%
225,422
07/01/2026
19.30
19.67
19.16
19.40
+0.72%
238,538
06/30/2026
19.25
19.49
19.00
19.26
-0.15%
373,305
06/29/2026
18.86
19.33
18.73
19.29
+1.93%
394,309
06/26/2026
18.00
19.29
17.99
18.92
+5.05%
1,499,450
06/25/2026
17.79
18.08
17.48
18.01
+0.89%
397,265
06/24/2026
17.34
18.16
17.34
17.86
+3.08%
457,922
06/23/2026
16.82
17.43
16.74
17.32
+3.18%
509,961
06/22/2026
17.02
17.28
16.32
16.79
-2.13%
357,454
06/18/2026
17.36
17.46
16.97
17.15
-0.40%
372,557
06/17/2026
16.61
17.30
16.61
17.22
+2.71%
392,736
06/16/2026
16.19
16.79
16.10
16.77
+3.86%
409,289
06/15/2026
16.31
16.57
16.00
16.14
-0.24%
340,685
06/12/2026
16.11
16.73
16.00
16.18
+0.49%
209,840
06/11/2026
15.91
16.15
15.46
16.10
+1.56%
247,533
06/10/2026
16.02
16.15
15.83
15.86
-0.99%
135,851
06/09/2026
15.54
16.05
15.54
16.02
+3.19%
176,168
06/08/2026
16.07
16.09
15.42
15.52
-3.39%
161,627
06/05/2026
15.83
16.19
15.75
16.07
+1.25%
265,642
06/04/2026
15.50
15.95
15.42
15.87
+3.35%
186,521
06/03/2026
16.12
16.20
15.33
15.35
-5.42%
301,330
06/02/2026
16.29
16.31
16.10
16.23
-1.50%
243,726
06/01/2026
16.69
16.78
16.21
16.48
-1.94%
310,178
05/29/2026
16.93
17.00
16.72
16.81
-0.93%
334,010
05/28/2026
16.91
17.08
16.86
16.97
-0.06%
155,412
05/27/2026
17.10
17.28
16.90
16.98
-0.75%
261,014
05/26/2026
16.96
17.18
16.83
17.10
+1.41%
178,137
05/26/2026
$0.24 Dividend
05/22/2026
17.03
17.44
16.65
16.87
-0.58%
203,457
05/21/2026
16.80
17.09
16.51
16.96
+0.69%
333,215
05/20/2026
16.98
17.46
16.74
16.85
-0.80%
491,641
05/19/2026
16.87
17.07
16.72
16.98
+0.35%
297,200
05/18/2026
17.36
17.55
16.88
16.92
-2.91%
358,744
05/15/2026
18.06
18.11
17.18
17.43
-4.39%
279,933
05/14/2026
18.38
18.91
18.12
18.23
+0.16%
160,315