• $1.3B
    Market Cap
  • 24.37%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +15.43%
    Low Price$19.82
    High Price$24.00
  • 3 Months
    +29.98%
    Low Price$15.52
    High Price$24.00
  • 1 Year
    +24.37%
    Low Price$15.52
    High Price$24.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.34
22.79
22.21
22.29
-0.22%
520,376
08/20/2026
23.12
23.41
21.90
22.34
-4.57%
358,153
08/19/2026
23.63
23.89
23.28
23.41
+0.39%
341,484
08/18/2026
23.47
23.75
23.25
23.32
-1.40%
351,561
08/17/2026
23.87
24.44
23.52
23.65
-1.46%
610,103
08/14/2026
23.05
24.28
21.98
24.00
+11.06%
1,483,902
08/13/2026
21.29
21.87
21.14
21.61
+2.42%
594,329
08/13/2026
$0.77 Earnings
08/12/2026
21.02
21.46
20.95
21.10
+0.09%
279,704
08/11/2026
21.19
21.30
20.90
21.08
-0.05%
385,767
08/10/2026
21.04
21.15
20.70
21.09
-0.61%
277,036
08/07/2026
20.99
21.63
20.49
21.22
+1.48%
458,343
08/06/2026
20.44
21.14
20.42
20.91
+2.35%
827,455
08/05/2026
20.67
20.75
20.31
20.43
-0.20%
228,122
08/04/2026
20.57
20.75
20.35
20.47
-0.82%
221,640
08/03/2026
20.31
20.72
20.17
20.64
+2.64%
290,516
07/31/2026
20.04
20.19
19.71
20.11
+0.25%
268,079
07/30/2026
20.32
20.39
19.77
20.06
-1.47%
232,602
07/29/2026
20.52
20.67
20.12
20.36
-0.83%
327,394
07/28/2026
20.50
20.97
20.22
20.53
+0.49%
400,670
07/27/2026
20.06
20.45
20.06
20.43
+3.08%
306,569
07/24/2026
19.17
19.95
19.17
19.82
+3.61%
225,261
07/23/2026
19.06
19.20
18.70
19.13
-0.88%
380,324
07/22/2026
19.34
19.35
18.86
19.30
-0.05%
228,945
07/21/2026
19.00
19.51
18.66
19.31
+1.31%
491,576
07/20/2026
19.45
19.45
19.01
19.06
-2.46%
115,194
07/17/2026
19.52
19.97
19.30
19.54
-0.61%
285,976
07/16/2026
19.25
20.17
19.25
19.66
+2.72%
708,781
07/15/2026
18.70
19.23
18.58
19.14
+2.03%
337,669
07/14/2026
18.85
19.22
18.65
18.76
-0.58%
405,925
07/13/2026
18.91
19.45
18.64
18.87
+0.11%
380,404
07/10/2026
18.57
18.99
18.12
18.85
+1.78%
180,764
07/09/2026
17.84
18.66
17.50
18.52
+3.75%
232,498
07/08/2026
18.15
18.20
17.81
17.85
-1.87%
170,861
07/07/2026
18.72
18.99
18.16
18.19
-1.94%
153,312
07/06/2026
18.76
18.88
18.18
18.55
-1.43%
267,329
07/02/2026
19.64
19.83
18.82
18.82
-4.03%
225,422
07/01/2026
19.51
19.88
19.37
19.61
+0.72%
238,538
06/30/2026
19.46
19.70
19.21
19.47
-0.15%
373,305
06/29/2026
19.07
19.54
18.93
19.50
+1.93%
394,309
06/26/2026
18.20
19.50
18.18
19.13
+5.05%
1,499,450
06/25/2026
17.98
18.28
17.67
18.21
+0.89%
397,265
06/24/2026
17.53
18.36
17.53
18.05
+3.08%
457,922
06/23/2026
17.00
17.62
16.93
17.51
+3.18%
509,961
06/22/2026
17.21
17.47
16.50
16.97
-2.13%
357,454
06/18/2026
17.55
17.65
17.15
17.34
-0.40%
372,557
06/17/2026
16.79
17.49
16.79
17.41
+2.71%
392,736
06/16/2026
16.37
16.97
16.28
16.95
+3.86%
409,289
06/15/2026
16.49
16.75
16.17
16.32
-0.24%
340,685
06/12/2026
16.29
16.91
16.17
16.36
+0.49%
209,840
06/11/2026
16.08
16.33
15.63
16.28
+1.56%
247,533
06/10/2026
16.19
16.33
16.00
16.03
-0.99%
135,851
06/09/2026
15.71
16.22
15.71
16.19
+3.19%
176,168
06/08/2026
16.24
16.27
15.59
15.69
-3.39%
161,627
06/05/2026
16.00
16.37
15.92
16.24
+1.25%
265,642
06/04/2026
15.67
16.12
15.59
16.04
+3.35%
186,521
06/03/2026
16.30
16.38
15.50
15.52
-5.42%
301,330
06/02/2026
16.47
16.49
16.28
16.41
-1.50%
243,726
06/01/2026
16.87
16.96
16.39
16.66
-1.94%
310,178
05/29/2026
17.11
17.19
16.91
16.99
-0.93%
334,010
05/28/2026
17.09
17.27
17.04
17.15
-0.06%
155,412
05/27/2026
17.29
17.47
17.09
17.16
-0.75%
261,014
05/26/2026
17.14
17.37
17.02
17.29
+1.41%
178,137
05/26/2026
$0.24 Dividend
05/22/2026
17.22
17.63
16.83
17.05
-0.58%
203,457
05/21/2026
16.98
17.28
16.69
17.15
+0.69%
333,215
05/20/2026
17.17
17.65
16.92
17.03
-0.80%
491,641
05/19/2026
17.05
17.26
16.90
17.17
+0.35%
297,200
05/18/2026
17.55
17.74
17.06
17.11
-2.91%
358,744
05/15/2026
18.25
18.31
17.37
17.62
-4.39%
279,933
05/14/2026
18.58
19.11
18.32
18.43
+0.16%
160,315
05/14/2026
$0.73 Earnings
05/13/2026
18.85
18.93
18.35
18.40
-2.96%
199,752
05/12/2026
19.13
19.15
18.86
18.96
-0.52%
119,209
05/11/2026
19.63
19.85
19.02
19.06
-3.16%
217,922
05/08/2026
20.14
20.14
19.39
19.68
-2.16%
224,760
05/07/2026
20.24
20.59
20.01
20.12
+0.10%
353,379
05/06/2026
20.50
20.52
20.06
20.10
-0.73%
188,368
05/05/2026
20.01
20.33
19.90
20.25
+2.09%
110,466
05/04/2026
20.51
20.62
19.77
19.83
-3.64%
154,216
05/01/2026
20.57
20.94
20.51
20.58
+0.63%
245,260
04/30/2026
20.12
20.50
20.12
20.45
+0.73%
182,503
04/29/2026
20.40
20.46
20.03
20.30
-1.39%
131,714
04/28/2026
20.52
20.71
20.43
20.59
+0.38%
153,021
04/27/2026
20.11
20.70
20.11
20.51
+1.76%
207,069
04/24/2026
20.32
20.32
20.02
20.16
-0.87%
219,359
04/23/2026
20.08
20.39
19.92
20.33
+1.18%
137,520
04/22/2026
20.37
20.45
19.77
20.10
-0.29%
300,715
04/21/2026
20.93
21.12
19.96
20.16
-3.36%
288,147
04/20/2026
21.01
21.32
20.81
20.86
-0.61%
375,298
04/17/2026
20.67
21.36
20.51
20.98
+3.15%
807,092
04/16/2026
20.48
20.70
20.15
20.34
-0.77%
302,419
04/15/2026
20.22
20.66
20.12
20.50
+1.41%
270,966
04/14/2026
19.82
20.24
19.73
20.22
+2.71%
274,948
04/13/2026
19.69
19.98
19.36
19.68
-0.25%
183,278
04/10/2026
19.70
19.89
19.52
19.73
+0.30%
224,983
04/09/2026
19.28
19.77
19.26
19.67
+1.73%
265,418
04/08/2026
19.72
19.96
19.20
19.34
-0.05%
428,437
04/07/2026
19.16
19.46
18.85
19.35
+0.67%
432,613
04/06/2026
19.17
19.33
19.08
19.22
+0.31%
278,199