• $940.5M
    Market Cap
  • 3.65%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -0.47%
    Low Price$15.52
    High Price$17.41
  • 3 Months
    -10.14%
    Low Price$15.52
    High Price$21.28
  • 1 Year
    +3.65%
    Low Price$15.52
    High Price$23.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.21
17.47
16.50
16.97
-2.13%
357,454
06/18/2026
17.55
17.65
17.15
17.34
-0.40%
372,557
06/17/2026
16.79
17.49
16.79
17.41
+2.71%
392,736
06/16/2026
16.37
16.97
16.28
16.95
+3.86%
409,289
06/15/2026
16.49
16.75
16.17
16.32
-0.24%
340,685
06/12/2026
16.29
16.91
16.17
16.36
+0.49%
209,840
06/11/2026
16.08
16.33
15.63
16.28
+1.56%
247,533
06/10/2026
16.19
16.33
16.00
16.03
-0.99%
135,851
06/09/2026
15.71
16.22
15.71
16.19
+3.19%
176,168
06/08/2026
16.24
16.27
15.59
15.69
-3.39%
161,627
06/05/2026
16.00
16.37
15.92
16.24
+1.25%
265,642
06/04/2026
15.67
16.12
15.59
16.04
+3.35%
186,521
06/03/2026
16.30
16.38
15.50
15.52
-5.42%
301,330
06/02/2026
16.47
16.49
16.28
16.41
-1.50%
243,726
06/01/2026
16.87
16.96
16.39
16.66
-1.94%
310,178
05/29/2026
17.11
17.19
16.91
16.99
-0.93%
334,010
05/28/2026
17.09
17.27
17.04
17.15
-0.06%
155,412
05/27/2026
17.29
17.47
17.09
17.16
-0.75%
261,014
05/26/2026
17.14
17.37
17.02
17.29
+1.41%
178,137
05/26/2026
$0.24 Dividend
05/22/2026
17.22
17.63
16.83
17.05
-0.58%
203,457
05/21/2026
16.98
17.28
16.69
17.15
+0.69%
333,215
05/20/2026
17.17
17.65
16.92
17.03
-0.80%
491,641
05/19/2026
17.05
17.26
16.90
17.17
+0.35%
297,200
05/18/2026
17.55
17.74
17.06
17.11
-2.91%
358,744
05/15/2026
18.25
18.31
17.37
17.62
-4.39%
279,933
05/14/2026
18.58
19.11
18.32
18.43
+0.16%
160,315
05/14/2026
$0.73 Earnings
05/13/2026
18.85
18.93
18.35
18.40
-2.96%
199,752
05/12/2026
19.13
19.15
18.86
18.96
-0.52%
119,209
05/11/2026
19.63
19.85
19.02
19.06
-3.16%
217,922
05/08/2026
20.14
20.14
19.39
19.68
-2.16%
224,760
05/07/2026
20.24
20.59
20.01
20.12
+0.10%
353,379
05/06/2026
20.50
20.52
20.06
20.10
-0.73%
188,368
05/05/2026
20.01
20.33
19.90
20.25
+2.09%
110,466
05/04/2026
20.51
20.62
19.77
19.83
-3.64%
154,216
05/01/2026
20.57
20.94
20.51
20.58
+0.63%
245,260
04/30/2026
20.12
20.50
20.12
20.45
+0.73%
182,503
04/29/2026
20.40
20.46
20.03
20.30
-1.39%
131,714
04/28/2026
20.52
20.71
20.43
20.59
+0.38%
153,021
04/27/2026
20.11
20.70
20.11
20.51
+1.76%
207,069
04/24/2026
20.32
20.32
20.02
20.16
-0.87%
219,359
04/23/2026
20.08
20.39
19.92
20.33
+1.18%
137,520
04/22/2026
20.37
20.45
19.77
20.10
-0.29%
300,715
04/21/2026
20.93
21.12
19.96
20.16
-3.36%
288,147
04/20/2026
21.01
21.32
20.81
20.86
-0.61%
375,298
04/17/2026
20.67
21.36
20.51
20.98
+3.15%
807,092
04/16/2026
20.48
20.70
20.15
20.34
-0.77%
302,419
04/15/2026
20.22
20.66
20.12
20.50
+1.41%
270,966
04/14/2026
19.82
20.24
19.73
20.22
+2.71%
274,948
04/13/2026
19.69
19.98
19.36
19.68
-0.25%
183,278
04/10/2026
19.70
19.89
19.52
19.73
+0.30%
224,983
04/09/2026
19.28
19.77
19.26
19.67
+1.73%
265,418
04/08/2026
19.72
19.96
19.20
19.34
-0.05%
428,437
04/07/2026
19.16
19.46
18.85
19.35
+0.67%
432,613
04/06/2026
19.17
19.33
19.08
19.22
+0.31%
278,199
04/02/2026
18.75
19.25
18.50
19.16
+0.67%
150,237
04/01/2026
19.13
19.24
18.88
19.03
+0.36%
301,123
03/31/2026
19.01
19.10
18.71
18.96
+1.80%
322,658
03/30/2026
18.44
18.85
18.30
18.63
+1.78%
202,083
03/27/2026
18.60
18.86
18.25
18.30
-3.03%
179,078
03/26/2026
19.00
19.29
18.61
18.87
-1.69%
213,500
03/25/2026
19.22
19.35
18.74
19.20
+0.88%
329,176
03/24/2026
18.73
19.04
18.36
19.03
+0.42%
451,901
03/24/2026
$0.24 Dividend
03/23/2026
19.45
19.58
18.91
18.95
+0.36%
472,878
03/20/2026
19.72
19.75
18.78
18.89
-4.25%
2,397,459
03/19/2026
19.61
19.87
19.49
19.72
+0.60%
306,667
03/18/2026
19.74
20.03
19.46
19.61
-0.69%
470,024
03/17/2026
19.54
20.03
19.54
19.74
+1.25%
219,980
03/16/2026
19.47
19.77
19.27
19.50
+1.01%
353,347
03/13/2026
18.99
19.69
18.28
19.30
-2.65%
389,007
03/12/2026
20.00
20.03
19.53
19.83
-2.02%
209,296
03/12/2026
$0.69 Earnings
03/11/2026
20.41
20.67
20.04
20.24
-1.00%
149,680
03/10/2026
20.46
20.76
20.31
20.44
-0.10%
230,975
03/09/2026
20.76
20.76
20.21
20.46
-1.73%
284,446
03/06/2026
20.87
21.44
20.62
20.82
-1.75%
379,224
03/05/2026
20.55
21.22
20.55
21.19
+3.13%
437,615
03/04/2026
19.97
20.80
19.68
20.55
+3.74%
411,039
03/03/2026
19.82
19.97
19.50
19.81
-1.83%
515,119
03/02/2026
19.69
20.53
19.49
20.18
+0.44%
190,006
02/27/2026
20.18
20.34
19.57
20.09
-1.29%
519,007
02/26/2026
19.98
20.38
19.77
20.36
+1.90%
143,049
02/25/2026
19.81
20.06
19.46
19.98
+2.29%
151,844
02/24/2026
19.47
19.56
18.79
19.53
+0.25%
191,156
02/23/2026
20.46
20.48
19.42
19.48
-5.21%
281,257
02/20/2026
20.55
20.86
20.43
20.55
0.00%
403,441
02/19/2026
20.55
20.61
20.40
20.55
-0.57%
162,635
02/18/2026
20.82
21.06
20.62
20.67
-0.52%
180,404
02/17/2026
20.75
20.93
20.46
20.77
+0.42%
151,803
02/13/2026
20.93
21.23
20.58
20.69
-1.21%
144,350
02/12/2026
21.52
22.16
20.65
20.94
-2.58%
159,195
02/11/2026
22.21
22.54
21.46
21.50
-1.82%
265,196
02/10/2026
21.66
22.01
21.35
21.89
+1.67%
283,169
02/09/2026
21.31
22.06
21.20
21.53
+0.68%
107,204
02/06/2026
20.64
21.45
20.50
21.39
+4.47%
266,109
02/05/2026
20.78
20.78
20.17
20.47
-1.41%
321,155
02/04/2026
20.76
21.14
20.02
20.76
+0.61%
200,313
02/03/2026
21.13
21.13
20.20
20.64
-2.22%
391,325