JCI
Johnson Ctr Int (JCI)
NYSE
$144.50-$3.71 (-2.50%)
Price as of Jun 23, 2026 5:00 PM EDT
  • $90.4B
    Market Cap
  • 45.26%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +7.42%
    Low Price$133.91
    High Price$148.21
  • 3 Months
    +14.59%
    Low Price$126.58
    High Price$148.21
  • 1 Year
    +45.26%
    Low Price$103.24
    High Price$148.21
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
145.31
148.78
145.06
148.21
+2.34%
5,711,000
06/18/2026
148.70
149.38
144.79
144.82
+0.84%
6,996,984
06/17/2026
146.34
148.86
143.44
143.62
-1.07%
4,803,175
06/16/2026
146.36
149.00
145.13
145.17
-0.61%
3,563,243
06/15/2026
147.67
149.23
145.96
146.06
+1.04%
3,602,533
06/15/2026
$0.40 Dividend
06/12/2026
145.43
145.88
143.13
144.56
+0.66%
2,809,261
06/11/2026
141.27
144.47
139.34
143.61
+3.34%
3,550,988
06/10/2026
147.77
148.69
138.26
138.98
-5.68%
5,715,050
06/09/2026
146.69
148.29
142.92
147.34
+2.57%
5,465,467
06/08/2026
144.66
146.10
142.94
143.65
+0.28%
4,420,975
06/05/2026
145.35
146.23
141.91
143.25
-2.54%
4,685,466
06/04/2026
145.11
147.47
143.79
146.99
+0.30%
4,668,368
06/03/2026
141.82
147.97
141.50
146.55
+3.50%
5,296,596
06/02/2026
137.04
141.85
136.16
141.60
+6.03%
4,257,808
06/01/2026
131.69
135.16
130.96
133.54
-0.11%
3,278,483
05/29/2026
135.53
137.30
133.61
133.69
-1.54%
5,300,837
05/28/2026
136.98
137.63
134.80
135.77
-1.48%
3,027,062
05/27/2026
140.79
140.80
136.92
137.82
-1.44%
3,066,396
05/26/2026
140.08
141.06
138.86
139.83
+1.34%
1,961,669
05/22/2026
136.18
139.80
133.93
137.98
+2.13%
3,502,676
05/21/2026
137.18
137.18
134.93
135.10
-1.66%
2,801,094
05/20/2026
136.05
138.30
135.43
137.37
+1.72%
3,867,743
05/19/2026
135.94
136.72
133.24
135.05
-1.38%
3,372,867
05/18/2026
142.44
142.44
136.76
136.93
-4.03%
4,696,756
05/15/2026
142.08
143.33
140.80
142.69
-1.34%
3,177,530
05/14/2026
143.93
145.48
142.98
144.63
+0.86%
3,542,699
05/13/2026
141.13
144.67
140.52
143.40
+1.96%
4,485,618
05/12/2026
140.58
142.09
138.47
140.65
-0.52%
3,748,453
05/11/2026
138.36
142.66
137.46
141.39
+1.62%
2,788,508
05/08/2026
140.26
141.94
138.95
139.14
+0.19%
2,582,456
05/07/2026
144.22
144.73
137.02
138.87
-2.72%
5,939,640
05/06/2026
138.45
143.91
137.98
142.75
-1.16%
7,007,650
05/06/2026
$1.19 Earnings
05/05/2026
145.54
146.91
142.43
144.42
+0.29%
4,087,861
05/04/2026
144.35
146.05
142.71
144.00
-0.47%
2,747,232
05/01/2026
146.16
146.49
144.68
144.68
-0.65%
2,062,841
04/30/2026
143.08
145.81
142.72
145.63
+3.31%
3,742,497
04/29/2026
140.96
142.68
140.32
140.96
-0.17%
1,976,358
04/28/2026
141.11
141.95
138.61
141.20
-1.25%
2,737,806
04/27/2026
142.77
144.49
141.68
142.98
+1.03%
3,077,480
04/24/2026
141.36
142.52
140.86
141.53
+0.13%
2,229,511
04/23/2026
140.75
142.53
139.62
141.34
+1.37%
2,728,681
04/22/2026
140.05
140.58
137.97
139.42
+0.06%
2,844,361
04/21/2026
140.39
141.92
138.66
139.33
-0.89%
2,162,438
04/20/2026
140.14
141.38
139.81
140.59
+0.08%
1,695,918
04/17/2026
138.91
142.07
137.73
140.48
+2.41%
3,582,550
04/16/2026
136.59
137.89
134.73
137.17
+0.25%
2,912,542
04/15/2026
140.11
140.91
135.51
136.83
-3.41%
4,222,589
04/14/2026
141.13
142.75
139.03
141.66
-0.54%
3,439,975
04/13/2026
141.22
142.61
140.25
142.43
+0.20%
3,973,373
04/10/2026
142.18
142.66
141.13
142.14
+0.48%
3,583,829
04/09/2026
138.56
141.97
138.21
141.46
+2.05%
3,909,923
04/08/2026
137.60
140.25
136.76
138.62
+4.39%
3,788,436
04/07/2026
132.60
133.73
131.34
132.78
-0.45%
2,368,717
04/06/2026
132.60
133.55
131.94
133.38
+0.59%
1,394,407
04/02/2026
131.03
134.62
130.42
132.60
-1.30%
2,466,799
04/01/2026
132.65
135.22
132.16
134.35
+2.88%
2,911,150
03/31/2026
128.22
131.32
126.94
130.59
+3.45%
4,190,474
03/30/2026
132.07
132.61
125.56
126.23
-3.59%
3,422,572
03/27/2026
130.83
132.95
130.39
130.93
-0.21%
3,372,133
03/26/2026
135.62
136.49
130.60
131.21
-4.30%
4,322,093
03/25/2026
136.70
138.00
136.05
137.10
+0.77%
2,281,610
03/24/2026
131.47
136.51
130.41
136.05
+2.37%
3,109,236
03/23/2026
133.23
135.03
132.03
132.90
+2.75%
2,899,220
03/20/2026
132.71
133.17
128.06
129.34
-2.66%
8,636,123
03/19/2026
131.19
133.43
130.37
132.88
-0.38%
3,712,405
03/18/2026
132.68
135.17
132.67
133.39
+0.91%
3,278,751
03/17/2026
131.79
132.59
129.01
132.19
+0.66%
2,961,633
03/16/2026
131.26
131.77
130.24
131.33
+1.49%
4,971,392
03/16/2026
$0.40 Dividend
03/13/2026
131.45
132.23
128.40
129.40
-0.60%
4,120,784
03/12/2026
133.24
133.70
129.64
130.18
-3.00%
5,126,050
03/11/2026
132.70
134.39
131.43
134.20
+0.78%
2,711,484
03/10/2026
132.58
135.39
131.83
133.16
+0.64%
4,396,448
03/09/2026
129.43
133.47
128.01
132.31
+0.52%
4,954,176
03/06/2026
134.42
134.93
131.08
131.63
-3.48%
4,206,161
03/05/2026
137.96
138.47
133.32
136.38
-2.01%
6,187,373
03/04/2026
140.53
141.13
138.56
139.18
+0.30%
3,194,989
03/03/2026
140.24
141.91
137.36
138.77
-4.04%
5,490,759
03/02/2026
143.36
145.29
142.15
144.61
+0.80%
2,604,395
02/27/2026
141.97
143.75
141.42
143.46
+0.61%
7,554,098
02/26/2026
143.94
144.40
140.79
142.58
-0.74%
4,034,523
02/25/2026
143.72
145.64
142.69
143.65
-0.15%
3,254,743
02/24/2026
142.38
145.01
141.77
143.87
+1.32%
8,472,872
02/23/2026
142.00
143.70
141.27
142.00
-0.67%
3,516,972
02/20/2026
141.78
144.49
141.23
142.95
+0.76%
4,623,317
02/19/2026
138.03
141.95
138.03
141.87
+2.31%
3,555,952
02/18/2026
141.04
142.17
138.59
138.67
-1.92%
4,417,932
02/17/2026
138.30
141.93
137.99
141.38
+2.13%
5,043,351
02/13/2026
137.74
139.16
137.07
138.43
+0.48%
3,844,370
02/12/2026
141.30
142.34
137.29
137.76
-1.70%
5,474,764
02/11/2026
140.32
142.04
138.96
140.14
+1.59%
3,669,586
02/10/2026
137.84
139.38
137.37
137.94
-0.18%
4,526,357
02/09/2026
135.21
138.62
135.21
138.19
+0.98%
5,143,055
02/06/2026
135.26
137.42
133.62
136.85
+3.87%
5,373,742
02/05/2026
129.71
132.00
128.39
131.75
+2.34%
7,252,346
02/04/2026
131.73
135.45
127.42
128.74
+4.42%
15,320,724
02/04/2026
$0.89 Earnings
02/03/2026
122.71
124.08
121.66
123.29
+0.84%
7,458,805