2m 2m 2m 2m 2m 2m 2m
JCR Pharmaceutic (JCRRF)
OTC
$3.33+$0.01 (+0.30%)
Price as of Aug 24, 2026- N/AMarket Cap
- -31.30%1-Year Change
- N/AIndustry
JCR Pharmaceutic (JCRRF)
$3.33+$0.01 (+0.30%)
- 1 Month+0.60%Low Price$3.33High Price$3.33
- 3 Months-18.93%Low Price$3.31High Price$3.33
- 1 Year-31.30%Low Price$3.15High Price$4.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 3.33 | 3.33 | 3.33 | 3.33 | +0.30% | 150 |
08/05/2026 | 3.32 | 3.32 | 3.32 | 3.32 | +0.30% | 600 |
07/02/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +5.25% | 476 |
06/01/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -23.43% | 1,000 |
03/31/2026 |
$0.06 Dividend | |||||
01/30/2026 | 4.11 | 4.11 | 4.11 | 4.11 | -12.21% | 500 |
12/31/2025 | 4.68 | 4.68 | 4.68 | 4.68 | +5.56% | 800 |
10/20/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% | 200 |
09/30/2025 |
$0.07 Dividend |