2m 2m 2m 2m 2m 2m 2m
JCR Pharmaceutic (JCRRF)
OTC
$3.32+$0.010 (+0.30%)
Price as of Aug 05, 2026- N/AMarket Cap
- -31.50%1-Year Change
- N/AIndustry
JCR Pharmaceutic (JCRRF)
$3.32+$0.010 (+0.30%)
- 1 Month+0.30%Low Price$3.32High Price$3.32
- 3 Months-19.17%Low Price$3.15High Price$3.32
- 1 Year-31.50%Low Price$3.15High Price$4.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/05/2026 | 3.32 | 3.32 | 3.32 | 3.32 | +0.30% | 600 |
07/02/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +5.25% | 476 |
06/01/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -23.43% | 1,000 |
03/31/2026 |
$0.06 Dividend | |||||
01/30/2026 | 4.11 | 4.11 | 4.11 | 4.11 | -12.21% | 500 |
12/31/2025 | 4.68 | 4.68 | 4.68 | 4.68 | +5.56% | 800 |
10/20/2025 | 4.43 | 4.43 | 4.43 | 4.43 | +7.59% | 200 |
09/30/2025 |
$0.07 Dividend | |||||
09/11/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 1,200 |