2m 2m 2m 2m 2m 2m 2m
JCR Pharmaceutic (JCRRF)
OTC
$3.15-$0.96 (-23.43%)
Price as of Jun 01, 2026- N/AMarket Cap
- -27.96%1-Year Change
- N/AIndustry
JCR Pharmaceutic (JCRRF)
$3.15-$0.96 (-23.43%)
- 1 Month-23.43%Low Price$3.15High Price$3.15
- 3 Months-23.43%Low Price$3.15High Price$3.15
- 1 Year-27.96%Low Price$3.15High Price$5.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -23.43% | 1,000 |
03/31/2026 |
$0.06 Dividend | |||||
01/30/2026 | 4.11 | 4.11 | 4.11 | 4.11 | -12.21% | 500 |
12/31/2025 | 4.68 | 4.68 | 4.68 | 4.68 | +5.56% | 800 |
10/20/2025 | 4.43 | 4.43 | 4.43 | 4.43 | +7.59% | 200 |
09/30/2025 |
$0.07 Dividend | |||||
09/11/2025 | 4.12 | 4.12 | 4.12 | 4.12 | -15.00% | 1,200 |
07/18/2025 | 4.85 | 4.85 | 4.85 | 4.85 | +32.28% | 680 |
06/18/2025 | 3.66 | 3.66 | 3.66 | 3.66 | -13.30% | 125 |
06/11/2025 | 4.23 | 4.23 | 4.23 | 4.23 | -4.60% | 100 |
06/05/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% | 300 |