2m 2m 2m 2m 2m 2m 2m
JCR Pharmaceutic (JCRRF)
OTC
$3.60+$0.33 (+10.21%)
Price as of Oct 02, 2026- N/AMarket Cap
- -10.92%1-Year Change
- N/AIndustry
JCR Pharmaceutic (JCRRF)
$3.60+$0.33 (+10.21%)
- 1 Month+10.21%Low Price$3.60High Price$3.60
- 3 Months+10.88%Low Price$3.26High Price$3.60
- 1 Year-10.92%Low Price$3.09High Price$4.59
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +10.21% | 100 |
09/30/2026 |
$0.06 Dividend | |||||
08/24/2026 | 3.27 | 3.27 | 3.27 | 3.27 | +0.30% | 150 |
08/05/2026 | 3.26 | 3.26 | 3.26 | 3.26 | +0.30% | 600 |
07/02/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +5.25% | 476 |
06/01/2026 | 3.09 | 3.09 | 3.09 | 3.09 | -23.43% | 1,000 |
03/31/2026 |
$0.06 Dividend | |||||
01/30/2026 | 4.03 | 4.03 | 4.03 | 4.03 | -12.21% | 500 |
12/31/2025 | 4.59 | 4.59 | 4.59 | 4.59 | +5.56% | 800 |
10/20/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 200 |