• $21.3M
    Market Cap
  • 32.63%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +4.41%
    Low Price$1.39
    High Price$1.55
  • 3 Months
    +9.23%
    Low Price$1.29
    High Price$1.70
  • 1 Year
    +32.63%
    Low Price$0.79
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.43
1.44
1.42
1.42
-0.70%
11,863
10/01/2026
1.43
1.47
1.43
1.43
-2.05%
4,531
09/30/2026
1.42
1.47
1.42
1.46
+1.39%
13,846
09/29/2026
1.47
1.47
1.42
1.44
0.00%
5,652
09/28/2026
1.46
1.46
1.41
1.44
+0.70%
4,618
09/25/2026
1.45
1.45
1.42
1.43
0.00%
2,500
09/24/2026
1.42
1.44
1.40
1.43
-1.04%
7,009
09/23/2026
1.45
1.52
1.42
1.45
+2.48%
12,259
09/22/2026
1.53
1.56
1.41
1.41
-5.05%
15,243
09/21/2026
1.46
1.56
1.46
1.49
+1.71%
5,820
09/18/2026
1.49
1.50
1.46
1.46
-1.35%
4,043
09/17/2026
1.46
1.50
1.46
1.48
+2.42%
1,907
09/16/2026
1.43
1.50
1.41
1.45
-3.02%
4,675
09/15/2026
1.37
1.50
1.37
1.49
+7.19%
5,792
09/14/2026
1.38
1.39
1.37
1.39
-3.47%
2,165
09/11/2026
1.43
1.45
1.40
1.44
-1.37%
6,852
09/10/2026
1.51
1.51
1.41
1.46
+3.55%
3,984
09/09/2026
1.55
1.56
1.41
1.41
-9.03%
2,661
09/08/2026
1.50
1.57
1.46
1.55
+5.11%
16,332
09/04/2026
1.50
1.50
1.47
1.47
+1.00%
4,480
09/03/2026
1.36
1.46
1.36
1.46
+7.35%
3,809
09/02/2026
1.42
1.43
1.36
1.36
-4.23%
4,928
09/01/2026
1.54
1.57
1.42
1.42
-6.89%
29,374
08/31/2026
1.33
1.53
1.33
1.53
+14.66%
14,770
08/28/2026
1.49
1.54
1.24
1.33
-11.04%
14,078
08/27/2026
1.55
1.55
1.49
1.50
-3.55%
14,807
08/26/2026
1.51
1.56
1.50
1.55
+2.65%
21,653
08/25/2026
1.65
1.66
1.50
1.51
-7.08%
37,955
08/24/2026
1.59
1.67
1.59
1.63
+0.06%
16,604
08/21/2026
1.71
1.79
1.48
1.62
-4.18%
49,972
08/20/2026
1.60
1.98
1.58
1.70
+7.28%
375,234
08/19/2026
1.50
1.60
1.48
1.58
+6.03%
3,591
08/18/2026
1.58
1.59
1.49
1.49
-5.69%
9,536
08/17/2026
1.53
1.58
1.50
1.58
+3.95%
14,436
08/14/2026
1.59
1.59
1.52
1.52
-4.10%
4,686
08/13/2026
1.51
1.60
1.46
1.59
+7.09%
16,432
08/12/2026
1.50
1.50
1.44
1.48
-1.33%
5,458
08/11/2026
1.49
1.50
1.42
1.50
+0.67%
5,219
08/10/2026
1.49
1.64
1.46
1.49
+2.76%
19,792
08/07/2026
1.34
1.45
1.34
1.45
+1.40%
3,463
08/06/2026
1.42
1.43
1.41
1.43
-1.38%
2,222
08/05/2026
1.41
1.46
1.41
1.45
+2.84%
2,838
08/04/2026
1.38
1.41
1.38
1.41
-0.35%
2,027
08/03/2026
1.37
1.47
1.36
1.42
+4.04%
3,871
07/31/2026
1.45
1.48
1.36
1.36
-8.11%
6,210
07/30/2026
1.44
1.50
1.43
1.48
+7.25%
4,721
07/29/2026
1.36
1.49
1.35
1.38
+2.60%
13,561
07/28/2026
1.47
1.47
1.30
1.35
-8.50%
5,854
07/27/2026
1.44
1.50
1.38
1.47
+8.09%
5,369
07/24/2026
1.44
1.44
1.33
1.36
-7.48%
9,970
07/23/2026
1.36
1.48
1.35
1.47
+5.00%
2,670
07/22/2026
1.48
1.48
1.36
1.40
0.00%
9,946
07/21/2026
1.38
1.43
1.38
1.40
+1.45%
2,857
07/20/2026
1.33
1.50
1.32
1.38
+3.76%
22,307
07/17/2026
1.31
1.33
1.31
1.33
-1.48%
3,844
07/16/2026
1.33
1.35
1.30
1.35
-1.10%
11,006
07/15/2026
1.34
1.37
1.34
1.37
+2.63%
4,286
07/14/2026
1.31
1.33
1.30
1.33
+2.31%
5,968
07/13/2026
1.31
1.40
1.30
1.30
-1.52%
15,034
07/10/2026
1.33
1.33
1.27
1.32
+0.76%
7,772
07/09/2026
1.33
1.34
1.30
1.31
+1.95%
7,967
07/08/2026
1.24
1.31
1.24
1.29
-1.15%
3,058
07/07/2026
1.29
1.32
1.25
1.30
-0.76%
52,823
07/06/2026
1.33
1.35
1.31
1.31
+0.77%
5,077
07/02/2026
1.33
1.37
1.30
1.30
-2.26%
14,375
07/01/2026
1.40
1.47
1.33
1.33
-6.34%
16,262
06/30/2026
1.33
1.50
1.31
1.42
+6.77%
103,074
06/29/2026
1.31
1.33
1.24
1.33
+3.10%
5,302
06/26/2026
1.25
1.31
1.23
1.29
+6.61%
15,049
06/25/2026
1.23
1.34
1.20
1.21
-3.20%
11,728
06/24/2026
1.33
1.33
1.24
1.25
-3.10%
6,436
06/23/2026
1.21
1.32
1.21
1.29
+5.74%
17,396
06/22/2026
1.43
1.43
1.22
1.22
-8.27%
20,183
06/18/2026
1.40
1.40
1.33
1.33
+1.92%
11,247
06/17/2026
1.28
1.40
1.28
1.31
+2.76%
8,402
06/16/2026
1.43
1.46
1.23
1.27
-11.81%
20,451
06/15/2026
1.54
1.57
1.35
1.44
-2.70%
33,448
06/12/2026
1.57
1.62
1.48
1.48
-1.00%
25,975
06/11/2026
1.54
1.60
1.41
1.50
-0.99%
32,110
06/10/2026
1.40
1.62
1.39
1.51
+4.86%
108,573
06/09/2026
1.48
1.48
1.39
1.44
-3.36%
16,406
06/08/2026
1.38
1.49
1.33
1.49
+6.43%
25,801
06/05/2026
1.38
1.40
1.26
1.40
-0.71%
13,094
06/04/2026
1.40
1.41
1.32
1.41
+4.44%
2,695
06/03/2026
1.37
1.37
1.27
1.35
+2.27%
22,656
06/02/2026
1.29
1.41
1.24
1.32
+3.13%
36,123
06/01/2026
1.40
1.41
1.28
1.28
-6.57%
163,207
05/29/2026
1.34
1.41
1.33
1.37
+3.79%
26,207
05/28/2026
1.32
1.33
1.26
1.32
-0.75%
6,581
05/27/2026
1.25
1.33
1.23
1.33
+6.40%
2,423
05/26/2026
1.27
1.28
1.25
1.25
+0.81%
9,894
05/22/2026
1.21
1.30
1.21
1.24
+0.81%
11,913
05/21/2026
1.49
1.49
1.23
1.23
0.00%
5,672
05/20/2026
1.16
1.31
1.16
1.23
+6.03%
12,880
05/19/2026
1.17
1.20
1.16
1.16
+1.75%
5,071
05/18/2026
1.26
1.26
1.14
1.14
-8.06%
38,426
05/15/2026
1.27
1.35
1.24
1.24
-2.36%
26,165
05/14/2026
1.38
1.40
1.27
1.27
-9.29%
24,188
05/13/2026
1.29
1.44
1.29
1.40
+12.00%
31,809
05/12/2026
1.37
1.37
1.25
1.25
-3.10%
33,438