• $24.4M
    Market Cap
  • 134.68%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +16.01%
    Low Price$1.35
    High Price$1.70
  • 3 Months
    +32.04%
    Low Price$1.21
    High Price$1.70
  • 1 Year
    +134.68%
    Low Price$0.79
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.71
1.79
1.48
1.62
-4.18%
49,972
08/20/2026
1.60
1.98
1.58
1.70
+7.28%
375,234
08/19/2026
1.50
1.60
1.48
1.58
+6.03%
3,591
08/18/2026
1.58
1.59
1.49
1.49
-5.69%
9,536
08/17/2026
1.53
1.58
1.50
1.58
+3.95%
14,436
08/14/2026
1.59
1.59
1.52
1.52
-4.10%
4,686
08/13/2026
1.51
1.60
1.46
1.59
+7.09%
16,432
08/12/2026
1.50
1.50
1.44
1.48
-1.33%
5,458
08/11/2026
1.49
1.50
1.42
1.50
+0.67%
5,219
08/10/2026
1.49
1.64
1.46
1.49
+2.76%
19,792
08/07/2026
1.34
1.45
1.34
1.45
+1.40%
3,463
08/06/2026
1.42
1.43
1.41
1.43
-1.38%
2,222
08/05/2026
1.41
1.46
1.41
1.45
+2.84%
2,838
08/04/2026
1.38
1.41
1.38
1.41
-0.35%
2,027
08/03/2026
1.37
1.47
1.36
1.42
+4.04%
3,871
07/31/2026
1.45
1.48
1.36
1.36
-8.11%
6,210
07/30/2026
1.44
1.50
1.43
1.48
+7.25%
4,721
07/29/2026
1.36
1.49
1.35
1.38
+2.60%
13,561
07/28/2026
1.47
1.47
1.30
1.35
-8.50%
5,854
07/27/2026
1.44
1.50
1.38
1.47
+8.09%
5,369
07/24/2026
1.44
1.44
1.33
1.36
-7.48%
9,970
07/23/2026
1.36
1.48
1.35
1.47
+5.00%
2,670
07/22/2026
1.48
1.48
1.36
1.40
0.00%
9,946
07/21/2026
1.38
1.43
1.38
1.40
+1.45%
2,857
07/20/2026
1.33
1.50
1.32
1.38
+3.76%
22,307
07/17/2026
1.31
1.33
1.31
1.33
-1.48%
3,844
07/16/2026
1.33
1.35
1.30
1.35
-1.10%
11,006
07/15/2026
1.34
1.37
1.34
1.37
+2.63%
4,286
07/14/2026
1.31
1.33
1.30
1.33
+2.31%
5,968
07/13/2026
1.31
1.40
1.30
1.30
-1.52%
15,034
07/10/2026
1.33
1.33
1.27
1.32
+0.76%
7,772
07/09/2026
1.33
1.34
1.30
1.31
+1.95%
7,967
07/08/2026
1.24
1.31
1.24
1.29
-1.15%
3,058
07/07/2026
1.29
1.32
1.25
1.30
-0.76%
52,823
07/06/2026
1.33
1.35
1.31
1.31
+0.77%
5,077
07/02/2026
1.33
1.37
1.30
1.30
-2.26%
14,375
07/01/2026
1.40
1.47
1.33
1.33
-6.34%
16,262
06/30/2026
1.33
1.50
1.31
1.42
+6.77%
103,074
06/29/2026
1.31
1.33
1.24
1.33
+3.10%
5,302
06/26/2026
1.25
1.31
1.23
1.29
+6.61%
15,049
06/25/2026
1.23
1.34
1.20
1.21
-3.20%
11,728
06/24/2026
1.33
1.33
1.24
1.25
-3.10%
6,436
06/23/2026
1.21
1.32
1.21
1.29
+5.74%
17,396
06/22/2026
1.43
1.43
1.22
1.22
-8.27%
20,183
06/18/2026
1.40
1.40
1.33
1.33
+1.92%
11,247
06/17/2026
1.28
1.40
1.28
1.31
+2.76%
8,402
06/16/2026
1.43
1.46
1.23
1.27
-11.81%
20,451
06/15/2026
1.54
1.57
1.35
1.44
-2.70%
33,448
06/12/2026
1.57
1.62
1.48
1.48
-1.00%
25,975
06/11/2026
1.54
1.60
1.41
1.50
-0.99%
32,110
06/10/2026
1.40
1.62
1.39
1.51
+4.86%
108,573
06/09/2026
1.48
1.48
1.39
1.44
-3.36%
16,406
06/08/2026
1.38
1.49
1.33
1.49
+6.43%
25,801
06/05/2026
1.38
1.40
1.26
1.40
-0.71%
13,094
06/04/2026
1.40
1.41
1.32
1.41
+4.44%
2,695
06/03/2026
1.37
1.37
1.27
1.35
+2.27%
22,656
06/02/2026
1.29
1.41
1.24
1.32
+3.13%
36,123
06/01/2026
1.40
1.41
1.28
1.28
-6.57%
163,207
05/29/2026
1.34
1.41
1.33
1.37
+3.79%
26,207
05/28/2026
1.32
1.33
1.26
1.32
-0.75%
6,581
05/27/2026
1.25
1.33
1.23
1.33
+6.40%
2,423
05/26/2026
1.27
1.28
1.25
1.25
+0.81%
9,894
05/22/2026
1.21
1.30
1.21
1.24
+0.81%
11,913
05/21/2026
1.49
1.49
1.23
1.23
0.00%
5,672
05/20/2026
1.16
1.31
1.16
1.23
+6.03%
12,880
05/19/2026
1.17
1.20
1.16
1.16
+1.75%
5,071
05/18/2026
1.26
1.26
1.14
1.14
-8.06%
38,426
05/15/2026
1.27
1.35
1.24
1.24
-2.36%
26,165
05/14/2026
1.38
1.40
1.27
1.27
-9.29%
24,188
05/13/2026
1.29
1.44
1.29
1.40
+12.00%
31,809
05/12/2026
1.37
1.37
1.25
1.25
-3.10%
33,438
05/11/2026
1.15
1.34
1.15
1.29
+16.74%
199,335
05/08/2026
1.08
1.14
1.08
1.11
+1.38%
19,770
05/08/2026
$0.48 Earnings
05/07/2026
1.11
1.16
1.06
1.09
0.00%
22,766
05/06/2026
1.09
1.12
1.05
1.09
+0.93%
46,850
05/05/2026
1.08
1.13
1.04
1.08
+0.93%
25,873
05/04/2026
1.13
1.16
1.07
1.07
-5.31%
6,190
05/01/2026
1.06
1.15
1.06
1.13
+3.67%
50,472
04/30/2026
1.10
1.11
1.07
1.09
-0.91%
6,016
04/29/2026
1.12
1.12
1.06
1.10
0.00%
12,272
04/28/2026
1.13
1.13
1.06
1.10
-3.51%
33,119
04/27/2026
1.17
1.17
1.08
1.14
0.00%
27,538
04/24/2026
1.06
1.17
1.06
1.14
+7.55%
34,934
04/23/2026
1.11
1.14
1.04
1.06
-5.36%
51,598
04/22/2026
1.07
1.14
0.98
1.12
+7.69%
174,521
04/21/2026
1.22
1.22
1.03
1.04
-14.05%
226,734
04/20/2026
1.41
1.41
1.10
1.21
-11.68%
130,255
04/17/2026
1.34
1.41
1.34
1.37
+0.74%
36,964
04/16/2026
1.41
1.41
1.29
1.36
-2.86%
35,073
04/15/2026
1.17
1.44
1.17
1.40
+15.70%
151,287
04/14/2026
1.17
1.30
1.11
1.21
+6.14%
80,857
04/13/2026
1.18
1.21
1.14
1.14
-2.56%
18,808
04/10/2026
1.27
1.27
1.14
1.17
-8.59%
63,366
04/09/2026
1.01
1.37
1.01
1.28
+4.92%
106,294
04/08/2026
1.23
1.24
1.18
1.22
0.00%
20,232
04/07/2026
1.27
1.31
1.17
1.22
-6.87%
62,215
04/06/2026
1.31
1.50
1.25
1.31
-2.96%
167,804
04/02/2026
1.52
1.63
1.32
1.35
-17.18%
145,061
04/01/2026
1.99
2.36
1.61
1.63
-8.43%
1,754,973