• $20.6M
    Market Cap
  • 53.85%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +26.17%
    Low Price$1.07
    High Price$1.40
  • 3 Months
    +22.73%
    Low Price$0.98
    High Price$1.78
  • 1 Year
    +17.39%
    Low Price$0.79
    High Price$2.48
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.37
1.37
1.27
1.35
+2.27%
22,656
06/02/2026
1.29
1.41
1.24
1.32
+3.13%
36,123
06/01/2026
1.40
1.41
1.28
1.28
-6.57%
163,207
05/29/2026
1.34
1.41
1.33
1.37
+3.79%
26,207
05/28/2026
1.32
1.33
1.26
1.32
-0.75%
6,581
05/27/2026
1.25
1.33
1.23
1.33
+6.40%
2,423
05/26/2026
1.27
1.28
1.25
1.25
+0.81%
9,894
05/22/2026
1.21
1.30
1.21
1.24
+0.81%
11,913
05/21/2026
1.49
1.49
1.23
1.23
0.00%
5,672
05/20/2026
1.16
1.31
1.16
1.23
+6.03%
12,880
05/19/2026
1.17
1.20
1.16
1.16
+1.75%
5,071
05/18/2026
1.26
1.26
1.14
1.14
-8.06%
38,426
05/15/2026
1.27
1.35
1.24
1.24
-2.36%
26,165
05/14/2026
1.38
1.40
1.27
1.27
-9.29%
24,188
05/13/2026
1.29
1.44
1.29
1.40
+12.00%
31,809
05/12/2026
1.37
1.37
1.25
1.25
-3.10%
33,438
05/11/2026
1.15
1.34
1.15
1.29
+16.74%
199,335
05/08/2026
1.08
1.14
1.08
1.11
+1.38%
19,770
05/08/2026
$0.48 Earnings
05/07/2026
1.11
1.16
1.06
1.09
0.00%
22,766
05/06/2026
1.09
1.12
1.05
1.09
+0.93%
46,850
05/05/2026
1.08
1.13
1.04
1.08
+0.93%
25,873
05/04/2026
1.13
1.16
1.07
1.07
-5.31%
6,190
05/01/2026
1.06
1.15
1.06
1.13
+3.67%
50,472
04/30/2026
1.10
1.11
1.07
1.09
-0.91%
6,016
04/29/2026
1.12
1.12
1.06
1.10
0.00%
12,272
04/28/2026
1.13
1.13
1.06
1.10
-3.51%
33,119
04/27/2026
1.17
1.17
1.08
1.14
0.00%
27,538
04/24/2026
1.06
1.17
1.06
1.14
+7.55%
34,934
04/23/2026
1.11
1.14
1.04
1.06
-5.36%
51,598
04/22/2026
1.07
1.14
0.98
1.12
+7.69%
174,521
04/21/2026
1.22
1.22
1.03
1.04
-14.05%
226,734
04/20/2026
1.41
1.41
1.10
1.21
-11.68%
130,255
04/17/2026
1.34
1.41
1.34
1.37
+0.74%
36,964
04/16/2026
1.41
1.41
1.29
1.36
-2.86%
35,073
04/15/2026
1.17
1.44
1.17
1.40
+15.70%
151,287
04/14/2026
1.17
1.30
1.11
1.21
+6.14%
80,857
04/13/2026
1.18
1.21
1.14
1.14
-2.56%
18,808
04/10/2026
1.27
1.27
1.14
1.17
-8.59%
63,366
04/09/2026
1.01
1.37
1.01
1.28
+4.92%
106,294
04/08/2026
1.23
1.24
1.18
1.22
0.00%
20,232
04/07/2026
1.27
1.31
1.17
1.22
-6.87%
62,215
04/06/2026
1.31
1.50
1.25
1.31
-2.96%
167,804
04/02/2026
1.52
1.63
1.32
1.35
-17.18%
145,061
04/01/2026
1.99
2.36
1.61
1.63
-8.43%
1,754,973
03/31/2026
1.57
1.95
1.42
1.78
+3.49%
1,491,464
03/30/2026
1.06
2.00
0.99
1.72
+72.00%
36,731,847
03/27/2026
1.00
1.02
1.00
1.00
+1.05%
3,966
03/26/2026
1.02
1.05
0.99
0.99
+0.45%
6,367
03/25/2026
1.04
1.04
0.99
0.99
-1.45%
3,729
03/24/2026
0.99
1.06
0.99
1.00
-0.03%
12,597
03/23/2026
0.99
1.00
0.99
1.00
+1.52%
6,100
03/20/2026
1.02
1.02
0.98
0.99
+0.41%
8,943
03/19/2026
1.05
1.05
0.98
0.98
-3.82%
4,921
03/18/2026
1.05
1.05
1.02
1.02
-2.86%
3,498
03/17/2026
1.05
1.07
1.00
1.05
0.00%
15,103
03/16/2026
1.10
1.10
0.99
1.05
0.00%
23,329
03/13/2026
1.06
1.07
1.03
1.05
+0.96%
12,174
03/12/2026
1.02
1.04
1.00
1.04
-0.95%
9,929
03/11/2026
1.03
1.05
0.99
1.05
0.00%
13,312
03/10/2026
1.06
1.06
1.05
1.05
+0.96%
2,009
03/09/2026
1.08
1.08
1.03
1.04
-4.59%
9,919
03/06/2026
1.04
1.09
1.04
1.09
-0.91%
3,728
03/05/2026
1.12
1.15
1.07
1.10
-1.79%
25,204
03/04/2026
1.08
1.18
1.08
1.12
+1.82%
22,870
03/03/2026
1.18
1.18
1.08
1.10
-7.56%
21,550
03/02/2026
1.20
1.21
1.13
1.19
-1.65%
34,380
02/27/2026
1.01
1.38
1.01
1.21
+18.63%
499,463
02/26/2026
0.94
1.09
0.94
1.02
+5.14%
13,347
02/25/2026
0.94
1.00
0.92
0.97
+3.72%
11,001
02/24/2026
0.85
0.96
0.82
0.94
+4.50%
54,065
02/23/2026
0.78
1.15
0.78
0.90
+14.01%
683,866
02/20/2026
0.79
0.79
0.77
0.79
-0.28%
19,020
02/19/2026
0.81
0.84
0.77
0.79
-7.39%
43,277
02/18/2026
0.82
0.85
0.80
0.85
+3.62%
13,331
02/17/2026
0.86
0.87
0.80
0.82
-5.54%
43,639
02/13/2026
0.80
0.87
0.80
0.87
+2.18%
16,273
02/12/2026
0.89
0.89
0.80
0.85
-4.52%
56,928
02/11/2026
0.91
0.91
0.87
0.89
-4.29%
31,096
02/10/2026
0.89
0.94
0.89
0.93
+2.65%
62,444
02/09/2026
0.97
0.97
0.86
0.91
+5.08%
226,463
02/06/2026
1.02
1.02
0.85
0.86
-15.47%
58,049
02/05/2026
1.10
1.13
0.96
1.02
-4.67%
59,513
02/04/2026
1.19
1.20
1.06
1.07
-6.96%
49,365
02/03/2026
1.21
1.24
1.10
1.15
-6.50%
48,483
02/02/2026
1.30
1.38
1.17
1.23
-5.38%
39,700
01/30/2026
1.42
1.42
1.25
1.30
-8.45%
108,091
01/29/2026
1.24
1.63
1.17
1.42
+17.36%
652,807
01/29/2026
$0.44 Dividend
01/28/2026
1.17
1.24
1.17
1.21
+4.43%
75,560
01/27/2026
1.20
1.21
1.14
1.16
-1.86%
44,775
01/26/2026
1.07
1.22
1.07
1.18
+11.81%
162,910
01/23/2026
1.04
1.06
1.02
1.06
+6.67%
138,914
01/22/2026
1.15
1.15
0.98
0.99
-23.30%
180,488
01/21/2026
1.28
1.39
1.27
1.29
-7.37%
240,712
01/20/2026
1.44
1.49
1.32
1.39
-5.00%
445,352
01/16/2026
1.21
1.72
1.21
1.47
+25.79%
1,720,217
01/15/2026
1.39
1.43
1.15
1.17
-17.62%
463,587
01/14/2026
1.44
1.46
1.30
1.42
-4.46%
233,173
01/13/2026
1.47
1.57
1.45
1.48
-1.94%
425,143