2m 2m 2m 2m 2m 2m 2m
Jardine Cycle &C (JCYCF)
OTC
$22.10+$0.01 (+0.07%)
Price as of Aug 03, 2026- N/AMarket Cap
- 15.82%1-Year Change
- N/AIndustry
Jardine Cycle &C (JCYCF)
$22.10+$0.01 (+0.07%)
- 1 Month+0.07%Low PriceN/AHigh PriceN/A
- 3 Months-10.34%Low Price$20.73High Price$21.82
- 1 Year+15.82%Low Price$20.73High Price$26.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 |
$0.28 Dividend | |||||
08/03/2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.07% | 1,800 |
06/26/2026 | 21.81 | 21.81 | 21.81 | 21.81 | +5.17% | 216 |
06/23/2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00% | 100 |
06/10/2026 | 20.73 | 20.73 | 20.73 | 20.73 | -14.81% | 300 |
05/22/2026 |
$0.85 Dividend | |||||
04/16/2026 | 24.34 | 24.34 | 24.34 | 24.34 | -5.56% | 300 |
04/13/2026 | 25.77 | 25.77 | 25.77 | 25.77 | -3.57% | 100 |
04/09/2026 | 26.72 | 26.72 | 26.72 | 26.72 | +3.70% | 200 |
02/06/2026 | 25.77 | 25.77 | 25.77 | 25.77 | +16.13% | 200 |
10/23/2025 | 22.62 | 22.62 | 22.19 | 22.19 | 0.00% | 10,400 |