• N/A
    Market Cap
  • -14.05%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -4.61%
    Low Price$13.80
    High Price$15.88
  • 3 Months
    +16.00%
    Low Price$12.50
    High Price$16.36
  • 1 Year
    -16.45%
    Low Price$12.50
    High Price$19.60
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.50
14.50
14.50
14.50
-5.38%
238
05/26/2026
14.65
15.73
14.65
15.33
-3.46%
6,750
05/19/2026
15.88
15.88
15.88
15.88
0.00%
100
05/18/2026
15.88
15.88
15.88
15.88
+15.02%
2,651
05/12/2026
13.80
13.80
13.80
13.80
-9.79%
440
05/07/2026
15.00
15.30
15.00
15.30
+0.66%
33,101
05/04/2026
15.20
15.20
15.20
15.20
+0.50%
250
05/01/2026
15.13
15.13
15.13
15.13
-7.20%
330
04/29/2026
16.30
16.30
16.30
16.30
+12.71%
973
04/16/2026
14.46
14.46
14.46
14.46
-11.64%
500
04/15/2026
16.36
16.36
16.36
16.36
+5.57%
436
04/14/2026
15.50
15.50
15.50
15.50
+15.67%
600
04/09/2026
$0.50 Dividend
03/17/2026
14.44
14.44
13.40
13.40
-10.21%
5,809
03/11/2026
14.92
14.92
14.92
14.92
+19.33%
172
03/10/2026
12.51
12.51
12.51
12.51
+3.78%
374
03/05/2026
12.05
12.05
12.05
12.05
-0.15%
600
03/03/2026
12.07
12.07
12.07
12.07
-10.58%
379
02/27/2026
12.63
13.50
12.63
13.50
-1.06%
415
02/17/2026
13.64
13.64
13.64
13.64
-11.51%
325
02/13/2026
15.41
15.41
15.41
15.41
+13.57%
164
02/12/2026
14.83
14.83
13.57
13.57
-3.23%
396
02/10/2026
14.03
14.03
14.03
14.03
+16.40%
231
02/05/2026
12.05
12.05
12.05
12.05
-8.96%
476
02/04/2026
13.30
13.30
13.24
13.24
-2.96%
4,000
02/03/2026
13.30
13.64
13.30
13.64
-1.75%
438
01/30/2026
13.88
13.88
13.88
13.88
-5.26%
6,400
01/23/2026
13.06
14.65
13.06
14.65
+7.07%
630
01/22/2026
13.69
13.69
13.69
13.69
+6.74%
124
01/07/2026
12.82
12.82
12.82
12.82
-16.88%
497
01/05/2026
14.65
15.42
14.65
15.42
+3.90%
4,600
01/02/2026
14.85
14.85
14.85
14.85
+0.16%
513
12/31/2025
14.90
14.90
13.88
14.82
+7.52%
975
12/30/2025
13.90
13.90
13.79
13.79
+12.60%
2,226
12/29/2025
12.24
15.48
12.24
12.24
-14.71%
400
12/26/2025
12.22
14.35
12.22
14.35
+3.37%
458
12/22/2025
15.60
15.60
13.74
13.89
-4.51%
3,243
12/18/2025
15.61
15.61
13.48
14.54
+0.20%
1,318
12/17/2025
13.91
14.51
13.90
14.51
+14.92%
1,764
12/11/2025
12.63
12.63
12.63
12.63
-1.50%
525
12/10/2025
12.82
12.82
12.82
12.82
-3.15%
405
12/09/2025
13.24
13.24
13.24
13.24
-9.66%
280
12/02/2025
14.65
14.65
14.65
14.65
+6.82%
3,135
12/01/2025
13.72
13.72
12.97
13.72
-16.29%
436
11/26/2025
16.39
16.39
16.39
16.39
+17.24%
400
11/21/2025
13.98
13.98
13.98
13.98
+2.60%
125
11/19/2025
13.62
13.62
13.62
13.62
-4.66%
192
11/18/2025
14.51
14.51
14.29
14.29
+8.19%
927
11/17/2025
13.21
13.21
13.21
13.21
-13.67%
3,254
11/06/2025
14.69
15.30
14.69
15.30
+4.12%
350
11/03/2025
14.69
14.69
14.69
14.69
-16.76%
395
10/30/2025
16.11
17.65
16.11
17.65
+6.14%
80,549
10/29/2025
18.19
18.19
16.63
16.63
+1.77%
308
10/27/2025
16.34
16.34
16.34
16.34
+2.16%
257
10/24/2025
14.42
15.99
14.42
15.99
+0.49%
350
10/23/2025
14.46
15.92
14.46
15.92
+4.61%
512
10/16/2025
15.21
15.21
15.21
15.21
-9.66%
395
10/09/2025
16.44
16.84
16.44
16.84
+7.69%
1,252
10/06/2025
17.11
17.11
15.64
15.64
-8.62%
745
10/02/2025
17.11
19.15
17.11
17.11
+9.93%
310
10/01/2025
15.57
15.57
15.57
15.57
-12.84%
1,218
09/29/2025
17.86
17.86
17.86
17.86
-5.46%
1,791
09/26/2025
17.16
18.89
17.16
18.89
+10.08%
80,221
09/25/2025
17.16
17.16
17.16
17.16
+15.62%
64,864
09/22/2025
14.85
14.85
14.85
14.85
-14.75%
180
09/19/2025
17.42
17.42
17.42
17.42
+13.62%
135,430
09/17/2025
15.33
15.33
15.33
15.33
-2.57%
127,960
09/11/2025
16.20
16.20
15.73
15.73
-3.15%
40,407
09/10/2025
18.36
18.40
16.24
16.24
+15.02%
242,525
09/08/2025
13.74
14.12
13.74
14.12
+2.81%
101,103
08/25/2025
13.74
13.74
13.74
13.74
-5.00%
100
08/07/2025
13.59
14.46
13.59
14.46
-6.25%
310
07/30/2025
15.42
15.42
15.42
15.42
-5.19%
200
07/22/2025
16.27
16.27
16.27
16.27
+2.27%
773
07/21/2025
15.91
15.91
15.91
15.91
+2.58%
274
07/17/2025
15.51
15.51
15.51
15.51
+0.16%
291
07/02/2025
15.48
15.48
15.48
15.48
+1.97%
91,389
06/24/2025
15.18
15.18
15.18
15.18
0.00%
200
06/23/2025
15.18
15.18
15.18
15.18
-16.40%
109
06/13/2025
18.16
18.16
18.16
18.16
+12.17%
2,500
06/12/2025
16.19
16.19
16.19
16.19
+6.65%
1,304
06/11/2025
15.18
15.18
15.18
15.18
-11.91%
100
06/09/2025
17.24
17.24
17.24
17.24
+3.35%
179
06/06/2025
16.68
16.68
16.68
16.68
-0.32%
2,300
06/05/2025
16.73
16.73
16.73
16.73
0.00%
175