JDWPY | J D Wethersp Sp ADR | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

J D Wethersp Sp ADR (JDWPY)

OTC

$46.00+$1.51 (+3.42%)

Price as of Mar 09, 2026

N/A
Market Cap
18.69%
1-Year Change
N/A
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$46.00

High Price$46.00
1 Year
+4.55%

Low Price$43.00

High Price$46.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/08/2026	$0.27 Dividend
03/09/2026	45.73	45.73	45.73	45.73	+3.42%	101
02/04/2026	44.22	44.22	44.22	44.22	+4.73%	1,200
10/24/2025	$0.53 Dividend
10/07/2025	42.22	42.22	42.22	42.22	-2.27%	101
10/06/2025	43.20	43.20	43.20	43.20	0.00%	128