JDWPY | J D Wethersp Sp ADR | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

J D Wethersp Sp ADR (JDWPY)

OTC

$54.00+$8.27 (+18.08%)

Price as of Aug 03, 2026

N/A
Market Cap
8.38%
1-Year Change
N/A
Industry

1 Month
+18.08%

Low Price$54.00

High Price$54.00
3 Months
+18.08%

Low Price$54.00

High Price$54.00
1 Year
+8.38%

Low Price$42.23

High Price$54.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	54.00	54.00	54.00	54.00	+18.08%	151
05/08/2026	$0.27 Dividend
03/09/2026	45.73	45.73	45.73	45.73	+3.42%	101
02/04/2026	44.22	44.22	44.22	44.22	+4.73%	1,200
10/24/2025	$0.53 Dividend
10/07/2025	42.23	42.23	42.23	42.23	-2.27%	101
10/06/2025	43.21	43.21	43.21	43.21	0.00%	128