JEF
JEFFERIES FINL (JEF)
NYSE
$45.97+$0.72 (+1.58%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $8.8B
    Market Cap
  • -26.09%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -12.95%
    Low Price$45.25
    High Price$55.72
  • 3 Months
    -11.14%
    Low Price$45.25
    High Price$56.81
  • 1 Year
    -26.09%
    Low Price$35.48
    High Price$64.78
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
45.41
46.13
44.05
45.25
-1.05%
2,876,097
09/30/2026
46.39
46.49
45.40
45.73
-1.70%
2,545,317
09/29/2026
46.08
47.94
45.92
46.52
-1.29%
3,829,804
09/28/2026
47.59
48.32
46.63
47.13
-1.15%
4,158,402
09/28/2026
$1.09 Earnings
09/25/2026
46.48
47.73
45.97
47.68
+3.11%
1,922,678
09/24/2026
46.45
46.97
45.09
46.24
-1.58%
2,400,117
09/23/2026
46.97
47.52
46.56
46.98
-0.87%
1,468,597
09/22/2026
48.28
48.29
46.44
47.39
-0.96%
1,714,022
09/21/2026
48.66
48.77
47.66
47.85
-0.10%
2,296,155
09/18/2026
47.78
47.93
46.96
47.90
+0.06%
6,267,143
09/17/2026
48.38
49.25
47.33
47.87
+1.10%
3,708,428
09/16/2026
48.88
49.69
46.63
47.35
-3.03%
2,936,363
09/15/2026
49.81
50.28
48.08
48.83
-2.53%
3,483,243
09/14/2026
50.99
51.74
49.25
50.10
-3.58%
2,326,799
09/11/2026
54.33
54.53
51.79
51.96
-3.65%
2,143,469
09/10/2026
54.97
55.08
53.46
53.93
-2.39%
1,249,391
09/09/2026
55.80
55.85
54.28
55.25
-0.84%
1,379,141
09/08/2026
55.08
55.91
54.58
55.72
+0.89%
1,700,993
09/04/2026
54.56
56.14
54.13
55.23
+1.79%
1,767,718
09/03/2026
53.54
54.72
53.17
54.26
+2.57%
1,151,147
09/02/2026
52.01
53.29
51.81
52.90
+1.77%
1,256,805
09/01/2026
51.93
53.24
51.30
51.98
-1.25%
1,276,972
08/31/2026
52.91
53.03
52.00
52.64
-0.85%
1,444,641
08/28/2026
53.00
53.71
52.81
53.09
+0.47%
1,015,428
08/27/2026
53.26
53.59
52.70
52.84
-0.55%
1,433,583
08/26/2026
52.49
53.55
51.57
53.13
+1.30%
1,829,967
08/25/2026
51.91
52.71
51.03
52.45
+1.04%
1,534,980
08/24/2026
52.49
52.91
51.61
51.91
-0.80%
1,234,150
08/21/2026
52.45
52.75
51.97
52.33
+1.06%
1,177,172
08/20/2026
53.33
53.62
51.61
51.78
-3.31%
2,351,186
08/19/2026
54.02
54.63
53.17
53.55
-0.54%
2,763,518
08/18/2026
53.91
54.08
52.37
53.84
-0.59%
1,927,175
08/18/2026
$0.40 Dividend
08/17/2026
54.61
55.00
53.71
54.16
-1.05%
2,297,835
08/14/2026
55.25
55.28
54.43
54.74
-1.29%
1,802,436
08/13/2026
54.87
55.72
54.10
55.45
+1.90%
2,133,237
08/12/2026
55.40
55.40
54.14
54.42
-0.33%
1,525,749
08/11/2026
55.23
56.01
54.40
54.60
-0.56%
1,814,660
08/10/2026
55.68
56.09
54.67
54.90
-2.31%
2,500,189
08/07/2026
56.00
56.48
55.60
56.20
+0.53%
1,153,930
08/06/2026
56.09
56.75
55.58
55.91
+0.23%
1,479,484
08/05/2026
55.59
56.76
55.59
55.78
+0.86%
1,861,683
08/04/2026
55.55
56.42
52.67
55.30
+0.04%
3,305,072
08/03/2026
54.36
55.53
54.20
55.28
+2.00%
1,665,776
07/31/2026
52.26
55.11
51.07
54.20
-0.89%
2,670,796
07/30/2026
55.33
55.72
53.62
54.69
-0.02%
1,797,706
07/29/2026
56.04
56.52
54.05
54.70
-3.72%
2,840,216
07/28/2026
55.55
57.42
54.44
56.81
+1.76%
1,812,900
07/27/2026
56.48
57.33
54.78
55.83
+0.68%
1,642,576
07/24/2026
55.36
55.73
54.64
55.45
+0.50%
1,768,665
07/23/2026
54.58
55.51
54.28
55.17
-0.68%
1,784,342
07/22/2026
55.79
56.72
55.07
55.55
-1.37%
1,639,848
07/21/2026
55.51
56.37
55.06
56.32
+2.83%
1,822,282
07/20/2026
55.20
55.29
54.21
54.78
+0.56%
1,740,804
07/17/2026
53.98
55.04
52.62
54.47
-1.67%
1,723,714
07/16/2026
56.25
56.40
54.81
55.39
-2.33%
2,490,927
07/15/2026
54.11
56.79
53.90
56.71
+5.87%
1,721,017
07/14/2026
52.83
54.12
52.58
53.56
+2.61%
1,484,143
07/13/2026
51.70
52.31
50.99
52.20
+0.96%
1,444,159
07/10/2026
52.74
53.08
51.61
51.71
-0.71%
1,207,483
07/09/2026
51.49
52.99
51.27
52.08
+2.66%
1,106,962
07/08/2026
51.73
51.96
49.94
50.73
-3.24%
1,606,490
07/07/2026
54.52
54.54
51.86
52.42
-3.70%
1,894,505
07/06/2026
52.73
54.44
52.71
54.44
+4.22%
1,479,479
07/02/2026
51.51
53.42
51.43
52.23
+2.57%
2,304,716
07/01/2026
49.64
51.48
49.64
50.92
+2.64%
2,059,036
06/30/2026
48.62
50.26
48.22
49.61
+2.46%
2,947,435
06/29/2026
49.04
49.04
46.26
48.42
-0.65%
3,863,048
06/26/2026
51.23
51.61
48.11
48.74
-6.72%
5,287,144
06/25/2026
55.36
55.54
51.10
52.25
-9.15%
7,269,977
06/24/2026
59.79
60.25
56.50
57.52
-4.26%
4,047,901
06/24/2026
$1.03 Earnings
06/23/2026
61.02
61.55
59.89
60.08
-3.65%
5,594,087
06/22/2026
62.19
63.00
62.08
62.35
+1.14%
2,197,691
06/18/2026
61.24
62.47
61.05
61.64
+0.36%
3,011,235
06/17/2026
61.91
63.51
61.37
61.43
-0.23%
2,267,543
06/16/2026
62.14
62.93
61.45
61.57
+0.11%
1,644,789
06/15/2026
62.34
62.98
61.32
61.50
+0.47%
1,654,434
06/12/2026
60.99
62.11
60.32
61.21
+3.35%
1,740,505
06/11/2026
57.70
59.40
57.50
59.22
+3.04%
1,724,337
06/10/2026
58.48
59.50
57.25
57.48
-1.91%
1,499,453
06/09/2026
58.28
59.44
57.02
58.60
+1.95%
1,934,603
06/08/2026
56.09
58.41
56.09
57.48
+3.97%
1,911,270
06/05/2026
54.48
56.63
54.38
55.28
+0.81%
1,988,999
06/04/2026
53.03
54.91
53.03
54.84
+4.56%
1,230,067
06/03/2026
53.10
53.50
52.24
52.44
-2.60%
2,103,465
06/02/2026
52.58
54.02
52.41
53.84
+1.97%
961,803
06/01/2026
51.69
53.14
51.50
52.80
+0.89%
1,212,243
05/29/2026
51.99
53.28
51.82
52.33
+0.48%
1,653,596
05/28/2026
51.41
52.48
50.93
52.09
+0.61%
1,223,029
05/27/2026
51.59
52.23
51.35
51.77
+0.38%
1,302,073
05/26/2026
51.89
52.49
51.14
51.57
-0.06%
1,036,721
05/22/2026
52.26
52.57
51.51
51.60
-0.90%
2,271,447
05/21/2026
51.16
52.32
50.52
52.07
+1.65%
1,752,350
05/20/2026
51.12
51.92
50.44
51.22
+1.06%
2,055,429
05/19/2026
51.69
51.86
50.55
50.69
-1.52%
2,103,976
05/18/2026
51.48
52.94
51.39
51.47
+0.04%
2,254,644
05/18/2026
$0.40 Dividend
05/15/2026
51.54
52.11
50.85
51.45
-1.36%
1,974,923