JEF
JEFFERIES FINL (JEF)
NYSE
$52.28-$0.31 (-0.60%)
Price as of Jul 13, 2026 6:56 PM EDT
  • $10.2B
    Market Cap
  • -3.06%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -10.03%
    Low Price$48.78
    High Price$62.81
  • 3 Months
    +14.71%
    Low Price$45.69
    High Price$62.81
  • 1 Year
    -1.95%
    Low Price$36.02
    High Price$70.36
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
52.08
52.70
51.37
52.59
+0.96%
1,444,159
07/10/2026
53.13
53.47
51.99
52.09
-0.71%
1,207,483
07/09/2026
51.87
53.38
51.65
52.46
+2.66%
1,106,962
07/08/2026
52.11
52.35
50.31
51.10
-3.24%
1,606,490
07/07/2026
54.92
54.94
52.24
52.81
-3.70%
1,894,505
07/06/2026
53.12
54.84
53.10
54.84
+4.22%
1,479,479
07/02/2026
51.89
53.81
51.81
52.62
+2.57%
2,304,716
07/01/2026
50.01
51.86
50.01
51.30
+2.64%
2,059,036
06/30/2026
48.98
50.64
48.58
49.98
+2.46%
2,947,435
06/29/2026
49.40
49.40
46.61
48.78
-0.65%
3,863,048
06/26/2026
51.61
51.99
48.47
49.10
-6.72%
5,287,144
06/25/2026
55.77
55.95
51.48
52.64
-9.15%
7,269,977
06/24/2026
60.23
60.70
56.92
57.94
-4.26%
4,047,901
06/24/2026
$1.03 Earnings
06/23/2026
61.47
62.00
60.33
60.52
-3.65%
5,594,087
06/22/2026
62.65
63.47
62.54
62.81
+1.14%
2,197,691
06/18/2026
61.69
62.93
61.50
62.10
+0.36%
3,011,235
06/17/2026
62.37
63.98
61.82
61.88
-0.23%
2,267,543
06/16/2026
62.60
63.39
61.90
62.02
+0.11%
1,644,789
06/15/2026
62.80
63.45
61.77
61.95
+0.47%
1,654,434
06/12/2026
61.44
62.57
60.77
61.66
+3.35%
1,740,505
06/11/2026
58.13
59.84
57.92
59.66
+3.04%
1,724,337
06/10/2026
58.91
59.94
57.67
57.90
-1.91%
1,499,453
06/09/2026
58.71
59.88
57.44
59.03
+1.95%
1,934,603
06/08/2026
56.50
58.85
56.50
57.90
+3.97%
1,911,270
06/05/2026
54.88
57.05
54.78
55.69
+0.81%
1,988,999
06/04/2026
53.42
55.32
53.42
55.24
+4.56%
1,230,067
06/03/2026
53.49
53.90
52.63
52.83
-2.60%
2,103,465
06/02/2026
52.97
54.42
52.80
54.24
+1.97%
961,803
06/01/2026
52.07
53.53
51.88
53.19
+0.89%
1,212,243
05/29/2026
52.37
53.67
52.20
52.72
+0.48%
1,653,596
05/28/2026
51.79
52.87
51.31
52.47
+0.61%
1,223,029
05/27/2026
51.97
52.62
51.73
52.15
+0.38%
1,302,073
05/26/2026
52.27
52.88
51.52
51.95
-0.06%
1,036,721
05/22/2026
52.65
52.96
51.89
51.98
-0.90%
2,271,447
05/21/2026
51.54
52.71
50.89
52.45
+1.65%
1,752,350
05/20/2026
51.50
52.30
50.81
51.60
+1.06%
2,055,429
05/19/2026
52.07
52.24
50.92
51.06
-1.52%
2,103,976
05/18/2026
51.86
53.33
51.77
51.85
+0.04%
2,254,644
05/18/2026
$0.40 Dividend
05/15/2026
51.92
52.49
51.22
51.83
-1.36%
1,974,923
05/14/2026
53.51
53.70
52.54
52.54
-0.69%
2,152,968
05/13/2026
51.64
52.91
50.89
52.91
+1.56%
2,250,591
05/12/2026
51.82
52.17
50.70
52.10
+0.13%
2,125,734
05/11/2026
52.32
52.78
51.87
52.03
-1.04%
1,979,187
05/08/2026
51.45
52.58
51.14
52.57
+2.95%
2,014,447
05/07/2026
51.32
51.84
50.46
51.07
-0.56%
2,896,148
05/06/2026
50.68
51.84
50.49
51.35
+3.38%
2,500,263
05/05/2026
48.48
50.11
48.48
49.68
+3.07%
2,000,878
05/04/2026
49.71
49.87
48.00
48.20
-1.46%
3,026,319
05/01/2026
47.89
49.56
47.71
48.91
+2.22%
2,797,288
04/30/2026
46.81
48.13
46.69
47.85
+1.60%
1,900,827
04/29/2026
47.51
48.26
46.39
47.10
-1.41%
2,479,099
04/28/2026
47.72
48.29
47.60
47.77
+0.56%
1,887,368
04/27/2026
46.93
48.48
46.92
47.50
+0.86%
2,597,726
04/24/2026
45.53
48.33
45.32
47.10
+3.87%
3,103,422
04/23/2026
46.30
46.58
44.62
45.34
-2.81%
1,703,596
04/22/2026
47.57
47.64
46.39
46.65
-1.28%
1,354,491
04/21/2026
47.14
48.32
47.05
47.26
+0.11%
1,149,059
04/20/2026
47.34
47.92
46.88
47.21
-1.08%
1,793,772
04/17/2026
47.49
49.14
46.97
47.72
+3.29%
2,994,143
04/16/2026
46.42
46.42
45.67
46.20
-0.60%
1,561,135
04/15/2026
47.22
47.62
46.34
46.48
-0.47%
1,799,901
04/14/2026
46.56
47.00
46.30
46.70
+1.84%
1,926,341
04/13/2026
44.69
46.09
44.46
45.86
+0.98%
2,586,106
04/10/2026
44.81
45.60
44.53
45.41
+1.44%
2,251,853
04/09/2026
42.94
44.92
42.72
44.76
+3.16%
2,163,896
04/08/2026
43.95
44.80
42.95
43.40
+4.00%
2,747,376
04/07/2026
41.26
42.08
40.89
41.73
+0.14%
1,531,260
04/06/2026
41.30
41.83
41.07
41.67
+0.77%
1,678,950
04/02/2026
40.00
42.07
39.69
41.35
+0.75%
1,708,100
04/01/2026
41.63
42.09
40.93
41.04
+0.22%
2,405,540
03/31/2026
40.39
41.43
39.45
40.95
+4.11%
2,405,800
03/30/2026
39.76
40.52
38.98
39.34
-0.53%
2,394,176
03/27/2026
39.40
40.29
39.02
39.54
-1.07%
2,948,699
03/26/2026
39.34
40.24
38.93
39.97
+1.61%
4,295,779
03/25/2026
41.11
41.45
39.29
39.34
-2.24%
4,542,631
03/25/2026
$0.97 Earnings
03/24/2026
41.02
41.43
39.53
40.24
+2.53%
6,331,355
03/23/2026
39.15
40.28
38.70
39.25
+3.72%
2,924,617
03/20/2026
37.70
38.43
37.37
37.84
-0.21%
3,319,367
03/19/2026
36.92
38.29
36.72
37.92
+0.58%
2,868,701
03/18/2026
37.41
38.60
37.22
37.70
-0.24%
2,605,285
03/17/2026
37.29
38.56
36.96
37.79
+3.53%
2,697,337
03/16/2026
36.82
37.79
36.42
36.50
+1.16%
3,268,258
03/13/2026
36.28
36.92
35.93
36.08
+0.94%
3,167,940
03/12/2026
36.96
37.57
35.26
35.74
-6.95%
5,043,369
03/11/2026
38.07
38.57
36.79
38.41
+0.13%
4,667,141
03/10/2026
38.10
39.07
37.41
38.36
+1.31%
6,052,256
03/09/2026
36.52
38.30
35.45
37.87
-0.34%
9,240,542
03/06/2026
41.06
41.38
37.88
38.00
-13.53%
7,454,119
03/05/2026
43.85
44.18
43.07
43.94
-0.70%
2,455,399
03/04/2026
44.46
44.78
43.78
44.25
-0.18%
2,309,568
03/03/2026
43.28
45.09
42.56
44.33
-1.97%
2,276,322
03/02/2026
43.13
45.62
43.12
45.22
+2.64%
3,054,944
02/27/2026
46.85
47.20
42.84
44.06
-9.31%
4,885,453
02/26/2026
50.82
51.64
45.39
48.59
-3.41%
6,521,526
02/25/2026
50.64
50.66
49.29
50.30
+0.80%
2,315,438
02/24/2026
49.99
51.14
49.70
49.90
-0.08%
1,925,011
02/23/2026
52.39
53.09
49.26
49.94
-5.77%
2,370,089