JEF
JEFFERIES FINL (JEF)
NYSE
$52.32-$0.02 (-0.03%)
Price as of Aug 21, 2026 7:39 PM EDT
  • $10.0B
    Market Cap
  • -13.80%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -7.09%
    Low Price$51.78
    High Price$56.81
  • 3 Months
    +0.51%
    Low Price$48.42
    High Price$62.35
  • 1 Year
    -13.80%
    Low Price$35.48
    High Price$68.30
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
52.45
52.75
51.97
52.33
+1.06%
1,177,172
08/20/2026
53.33
53.62
51.61
51.78
-3.31%
2,351,186
08/19/2026
54.02
54.63
53.17
53.55
-0.54%
2,763,518
08/18/2026
53.91
54.08
52.37
53.84
-0.59%
1,927,175
08/18/2026
$0.40 Dividend
08/17/2026
54.61
55.00
53.71
54.16
-1.05%
2,297,835
08/14/2026
55.25
55.28
54.43
54.74
-1.29%
1,802,436
08/13/2026
54.87
55.72
54.10
55.45
+1.90%
2,133,237
08/12/2026
55.40
55.40
54.14
54.42
-0.33%
1,525,749
08/11/2026
55.23
56.01
54.40
54.60
-0.56%
1,814,660
08/10/2026
55.68
56.09
54.67
54.90
-2.31%
2,500,189
08/07/2026
56.00
56.48
55.60
56.20
+0.53%
1,153,930
08/06/2026
56.09
56.75
55.58
55.91
+0.23%
1,479,484
08/05/2026
55.59
56.76
55.59
55.78
+0.86%
1,861,683
08/04/2026
55.55
56.42
52.67
55.30
+0.04%
3,305,072
08/03/2026
54.36
55.53
54.20
55.28
+2.00%
1,665,776
07/31/2026
52.26
55.11
51.07
54.20
-0.89%
2,670,796
07/30/2026
55.33
55.72
53.62
54.69
-0.02%
1,797,706
07/29/2026
56.04
56.52
54.05
54.70
-3.72%
2,840,216
07/28/2026
55.55
57.42
54.44
56.81
+1.76%
1,812,900
07/27/2026
56.48
57.33
54.78
55.83
+0.68%
1,642,576
07/24/2026
55.36
55.73
54.64
55.45
+0.50%
1,768,665
07/23/2026
54.58
55.51
54.28
55.17
-0.68%
1,784,342
07/22/2026
55.79
56.72
55.07
55.55
-1.37%
1,639,848
07/21/2026
55.51
56.37
55.06
56.32
+2.83%
1,822,282
07/20/2026
55.20
55.29
54.21
54.78
+0.56%
1,740,804
07/17/2026
53.98
55.04
52.62
54.47
-1.67%
1,723,714
07/16/2026
56.25
56.40
54.81
55.39
-2.33%
2,490,927
07/15/2026
54.11
56.79
53.90
56.71
+5.87%
1,721,017
07/14/2026
52.83
54.12
52.58
53.56
+2.61%
1,484,143
07/13/2026
51.70
52.31
50.99
52.20
+0.96%
1,444,159
07/10/2026
52.74
53.08
51.61
51.71
-0.71%
1,207,483
07/09/2026
51.49
52.99
51.27
52.08
+2.66%
1,106,962
07/08/2026
51.73
51.96
49.94
50.73
-3.24%
1,606,490
07/07/2026
54.52
54.54
51.86
52.42
-3.70%
1,894,505
07/06/2026
52.73
54.44
52.71
54.44
+4.22%
1,479,479
07/02/2026
51.51
53.42
51.43
52.23
+2.57%
2,304,716
07/01/2026
49.64
51.48
49.64
50.92
+2.64%
2,059,036
06/30/2026
48.62
50.26
48.22
49.61
+2.46%
2,947,435
06/29/2026
49.04
49.04
46.26
48.42
-0.65%
3,863,048
06/26/2026
51.23
51.61
48.11
48.74
-6.72%
5,287,144
06/25/2026
55.36
55.54
51.10
52.25
-9.15%
7,269,977
06/24/2026
59.79
60.25
56.50
57.52
-4.26%
4,047,901
06/24/2026
$1.03 Earnings
06/23/2026
61.02
61.55
59.89
60.08
-3.65%
5,594,087
06/22/2026
62.19
63.00
62.08
62.35
+1.14%
2,197,691
06/18/2026
61.24
62.47
61.05
61.64
+0.36%
3,011,235
06/17/2026
61.91
63.51
61.37
61.43
-0.23%
2,267,543
06/16/2026
62.14
62.93
61.45
61.57
+0.11%
1,644,789
06/15/2026
62.34
62.98
61.32
61.50
+0.47%
1,654,434
06/12/2026
60.99
62.11
60.32
61.21
+3.35%
1,740,505
06/11/2026
57.70
59.40
57.50
59.22
+3.04%
1,724,337
06/10/2026
58.48
59.50
57.25
57.48
-1.91%
1,499,453
06/09/2026
58.28
59.44
57.02
58.60
+1.95%
1,934,603
06/08/2026
56.09
58.41
56.09
57.48
+3.97%
1,911,270
06/05/2026
54.48
56.63
54.38
55.28
+0.81%
1,988,999
06/04/2026
53.03
54.91
53.03
54.84
+4.56%
1,230,067
06/03/2026
53.10
53.50
52.24
52.44
-2.60%
2,103,465
06/02/2026
52.58
54.02
52.41
53.84
+1.97%
961,803
06/01/2026
51.69
53.14
51.50
52.80
+0.89%
1,212,243
05/29/2026
51.99
53.28
51.82
52.33
+0.48%
1,653,596
05/28/2026
51.41
52.48
50.93
52.09
+0.61%
1,223,029
05/27/2026
51.59
52.23
51.35
51.77
+0.38%
1,302,073
05/26/2026
51.89
52.49
51.14
51.57
-0.06%
1,036,721
05/22/2026
52.26
52.57
51.51
51.60
-0.90%
2,271,447
05/21/2026
51.16
52.32
50.52
52.07
+1.65%
1,752,350
05/20/2026
51.12
51.92
50.44
51.22
+1.06%
2,055,429
05/19/2026
51.69
51.86
50.55
50.69
-1.52%
2,103,976
05/18/2026
51.48
52.94
51.39
51.47
+0.04%
2,254,644
05/18/2026
$0.40 Dividend
05/15/2026
51.54
52.11
50.85
51.45
-1.36%
1,974,923
05/14/2026
53.11
53.30
52.16
52.16
-0.69%
2,152,968
05/13/2026
51.26
52.52
50.51
52.52
+1.56%
2,250,591
05/12/2026
51.44
51.78
50.33
51.72
+0.13%
2,125,734
05/11/2026
51.93
52.40
51.49
51.65
-1.04%
1,979,187
05/08/2026
51.08
52.20
50.77
52.19
+2.95%
2,014,447
05/07/2026
50.95
51.46
50.09
50.69
-0.56%
2,896,148
05/06/2026
50.31
51.46
50.12
50.98
+3.38%
2,500,263
05/05/2026
48.12
49.74
48.12
49.31
+3.07%
2,000,878
05/04/2026
49.34
49.50
47.65
47.84
-1.46%
3,026,319
05/01/2026
47.54
49.19
47.36
48.55
+2.22%
2,797,288
04/30/2026
46.47
47.78
46.35
47.50
+1.60%
1,900,827
04/29/2026
47.16
47.91
46.05
46.75
-1.41%
2,479,099
04/28/2026
47.37
47.93
47.25
47.42
+0.56%
1,887,368
04/27/2026
46.58
48.13
46.57
47.16
+0.86%
2,597,726
04/24/2026
45.19
47.97
44.99
46.75
+3.87%
3,103,422
04/23/2026
45.96
46.23
44.29
45.01
-2.81%
1,703,596
04/22/2026
47.22
47.29
46.05
46.31
-1.28%
1,354,491
04/21/2026
46.79
47.96
46.70
46.91
+0.11%
1,149,059
04/20/2026
47.00
47.57
46.53
46.86
-1.08%
1,793,772
04/17/2026
47.15
48.78
46.63
47.37
+3.29%
2,994,143
04/16/2026
46.08
46.08
45.33
45.86
-0.60%
1,561,135
04/15/2026
46.87
47.27
46.00
46.14
-0.47%
1,799,901
04/14/2026
46.22
46.65
45.96
46.36
+1.84%
1,926,341
04/13/2026
44.36
45.76
44.13
45.52
+0.98%
2,586,106
04/10/2026
44.49
45.26
44.20
45.08
+1.44%
2,251,853
04/09/2026
42.62
44.59
42.41
44.44
+3.16%
2,163,896
04/08/2026
43.63
44.48
42.63
43.08
+4.00%
2,747,376
04/07/2026
40.96
41.77
40.59
41.42
+0.14%
1,531,260
04/06/2026
41.00
41.52
40.77
41.36
+0.77%
1,678,950