JELD
JELD-WEN HOLDING (JELD)
NYSE
$1.17+$0.001 (+0.09%)
Price as of Jul 13, 2026 7:50 PM EDT
  • $100.8M
    Market Cap
  • -74.00%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -33.90%
    Low Price$1.17
    High Price$1.82
  • 3 Months
    +3.54%
    Low Price$1.17
    High Price$2.16
  • 1 Year
    -74.00%
    Low Price$0.95
    High Price$6.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.23
1.31
1.17
1.17
-3.31%
974,306
07/10/2026
1.22
1.28
1.19
1.21
-2.42%
843,678
07/09/2026
1.23
1.31
1.21
1.24
+2.48%
918,503
07/08/2026
1.23
1.25
1.17
1.21
-3.20%
1,557,452
07/07/2026
1.27
1.30
1.15
1.25
-1.57%
2,257,141
07/06/2026
1.45
1.47
1.25
1.27
-11.81%
2,101,591
07/02/2026
1.51
1.57
1.41
1.44
-3.36%
1,371,656
07/01/2026
1.51
1.59
1.47
1.49
-0.67%
1,962,789
06/30/2026
1.39
1.53
1.31
1.50
+8.70%
2,060,925
06/29/2026
1.42
1.47
1.32
1.38
-4.17%
2,712,065
06/26/2026
1.64
1.71
1.37
1.44
-12.73%
10,579,245
06/25/2026
1.71
1.84
1.57
1.65
-2.37%
3,380,485
06/24/2026
1.54
1.74
1.54
1.69
+11.18%
2,094,821
06/23/2026
1.63
1.73
1.51
1.52
-8.43%
3,103,026
06/22/2026
1.77
1.81
1.65
1.66
-6.74%
839,507
06/18/2026
1.68
1.90
1.68
1.78
+6.59%
2,783,940
06/17/2026
1.86
1.99
1.67
1.67
-8.24%
1,273,924
06/16/2026
1.82
1.90
1.79
1.82
+1.68%
1,283,177
06/15/2026
1.88
1.90
1.78
1.79
+1.13%
1,325,656
06/12/2026
1.80
2.00
1.75
1.77
-1.12%
1,406,575
06/11/2026
1.66
1.79
1.58
1.79
+9.82%
1,935,502
06/10/2026
1.75
1.79
1.61
1.63
-6.86%
761,483
06/09/2026
1.62
1.79
1.61
1.75
+6.71%
1,327,403
06/08/2026
1.87
1.92
1.64
1.64
-11.83%
1,436,626
06/05/2026
2.00
2.00
1.81
1.86
-7.92%
1,284,675
06/04/2026
2.01
2.13
1.97
2.02
-1.46%
1,770,961
06/03/2026
2.00
2.06
1.88
2.05
+0.99%
1,407,186
06/02/2026
1.98
2.03
1.94
2.03
+2.01%
939,499
06/01/2026
2.13
2.13
1.97
1.99
-7.87%
1,180,662
05/29/2026
2.10
2.23
2.02
2.16
+2.37%
1,924,013
05/28/2026
2.01
2.13
1.92
2.11
+2.93%
2,106,542
05/27/2026
1.78
2.14
1.78
2.05
+13.89%
2,851,035
05/26/2026
1.74
1.87
1.70
1.80
+3.45%
1,620,412
05/22/2026
1.62
1.75
1.62
1.74
+8.75%
1,644,668
05/21/2026
1.48
1.62
1.43
1.60
+7.38%
1,255,828
05/20/2026
1.43
1.54
1.37
1.49
+4.20%
1,117,962
05/19/2026
1.53
1.53
1.36
1.43
-4.67%
1,344,465
05/18/2026
1.46
1.52
1.43
1.50
+2.04%
1,160,369
05/15/2026
1.53
1.57
1.46
1.47
-4.55%
816,942
05/14/2026
1.53
1.63
1.50
1.54
+1.99%
1,273,522
05/13/2026
1.57
1.57
1.44
1.51
-3.82%
1,429,935
05/12/2026
1.62
1.67
1.56
1.57
-2.48%
1,607,507
05/11/2026
1.69
1.73
1.59
1.61
-5.29%
1,821,356
05/08/2026
1.69
1.79
1.60
1.70
+0.59%
1,526,006
05/07/2026
1.72
1.81
1.67
1.69
-2.31%
2,438,276
05/06/2026
1.59
1.81
1.59
1.73
+5.49%
2,682,544
05/05/2026
1.40
1.67
1.25
1.64
+17.99%
3,986,168
05/04/2026
1.44
1.45
1.35
1.39
-4.14%
1,634,994
05/04/2026
-$0.50 Earnings
05/01/2026
1.38
1.45
1.37
1.45
+5.84%
1,258,770
04/30/2026
1.46
1.46
1.33
1.37
-4.20%
1,874,887
04/29/2026
1.49
1.51
1.42
1.43
-6.54%
1,685,883
04/28/2026
1.54
1.61
1.49
1.53
0.00%
2,582,618
04/27/2026
1.46
1.57
1.44
1.53
+4.79%
2,718,869
04/24/2026
1.27
1.46
1.27
1.46
+12.31%
2,120,623
04/23/2026
1.31
1.35
1.27
1.30
-0.76%
1,049,765
04/22/2026
1.29
1.35
1.26
1.31
+4.80%
1,084,163
04/21/2026
1.39
1.41
1.25
1.25
-11.35%
2,261,552
04/20/2026
1.28
1.42
1.26
1.41
+10.16%
2,757,550
04/17/2026
1.26
1.37
1.24
1.28
+5.79%
3,020,774
04/16/2026
1.19
1.24
1.19
1.21
+2.54%
1,487,741
04/15/2026
1.10
1.22
1.09
1.18
+7.27%
1,833,362
04/14/2026
1.16
1.19
1.09
1.10
-2.65%
1,331,207
04/13/2026
1.02
1.17
0.99
1.13
+7.62%
2,005,498
04/10/2026
1.11
1.15
1.02
1.05
-2.78%
2,829,594
04/09/2026
1.00
1.14
1.00
1.08
+8.00%
3,620,854
04/08/2026
1.03
1.08
0.93
1.00
+4.72%
4,040,952
04/07/2026
1.10
1.12
0.93
0.95
-12.39%
3,764,619
04/06/2026
1.12
1.16
1.09
1.09
-0.91%
1,463,547
04/02/2026
1.16
1.18
1.07
1.10
-5.98%
2,529,130
04/01/2026
1.26
1.27
1.16
1.17
-5.65%
3,613,891
03/31/2026
1.13
1.26
1.13
1.24
+12.73%
3,088,125
03/30/2026
1.16
1.16
1.10
1.10
-3.51%
1,560,601
03/27/2026
1.18
1.21
1.14
1.14
-5.00%
1,024,720
03/26/2026
1.21
1.28
1.19
1.20
-3.23%
697,854
03/25/2026
1.23
1.29
1.19
1.24
+2.48%
1,249,126
03/24/2026
1.30
1.31
1.21
1.21
-6.92%
1,584,946
03/23/2026
1.30
1.36
1.28
1.30
+4.84%
1,465,632
03/20/2026
1.33
1.33
1.24
1.24
-6.77%
2,930,833
03/19/2026
1.30
1.36
1.24
1.33
+0.76%
2,701,454
03/18/2026
1.43
1.43
1.31
1.32
-7.04%
2,094,210
03/17/2026
1.42
1.48
1.41
1.42
-1.39%
969,312
03/16/2026
1.51
1.52
1.42
1.44
-3.36%
1,223,682
03/13/2026
1.49
1.55
1.45
1.49
+3.47%
1,420,756
03/12/2026
1.49
1.54
1.42
1.44
-6.49%
2,019,467
03/11/2026
1.57
1.63
1.50
1.54
+1.99%
1,799,291
03/10/2026
1.66
1.70
1.50
1.51
-9.58%
1,755,931
03/09/2026
1.78
1.79
1.61
1.67
-9.24%
2,150,687
03/06/2026
1.86
1.88
1.75
1.84
-1.08%
2,432,910
03/05/2026
1.98
2.02
1.82
1.86
-7.46%
2,392,231
03/04/2026
2.03
2.06
1.96
2.01
0.00%
1,449,356
03/03/2026
1.91
2.03
1.87
2.01
+1.01%
1,345,748
03/02/2026
1.88
2.01
1.83
1.99
+1.53%
1,559,411
02/27/2026
1.91
1.97
1.85
1.96
+0.51%
1,962,679
02/26/2026
1.96
1.98
1.90
1.95
-0.51%
1,050,284
02/25/2026
2.05
2.05
1.92
1.96
-3.45%
1,407,668
02/24/2026
1.99
2.07
1.99
2.03
+0.50%
946,789
02/23/2026
2.18
2.20
1.88
2.02
-6.91%
2,071,449
02/20/2026
2.33
2.35
2.15
2.17
-8.82%
1,883,753
02/19/2026
2.45
2.53
2.31
2.38
-3.25%
2,372,117