JELD
JELD-WEN HOLDING (JELD)
NYSE
$2.07+$0.005 (+0.24%)
Price as of Sep 11, 2026 7:50 PM EDT
  • $178.7M
    Market Cap
  • -67.25%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +8.99%
    Low Price$1.84
    High Price$2.53
  • 3 Months
    +15.08%
    Low Price$1.10
    High Price$2.53
  • 1 Year
    -67.25%
    Low Price$0.95
    High Price$6.38
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.07
2.10
2.00
2.06
+1.48%
831,219
09/10/2026
2.10
2.14
2.01
2.03
-3.33%
1,046,956
09/09/2026
2.18
2.21
2.08
2.10
-4.11%
831,288
09/08/2026
2.28
2.29
2.14
2.19
-4.78%
1,095,564
09/04/2026
2.27
2.40
2.24
2.30
+1.32%
2,815,963
09/03/2026
2.35
2.37
2.19
2.27
-1.73%
1,496,489
09/02/2026
2.15
2.34
2.13
2.31
+6.45%
1,237,528
09/01/2026
2.33
2.40
2.09
2.17
-9.21%
2,913,030
08/31/2026
2.50
2.50
2.32
2.39
-5.53%
3,585,165
08/28/2026
2.21
2.56
2.19
2.53
+16.06%
2,612,337
08/27/2026
2.41
2.44
2.18
2.18
-9.92%
1,195,460
08/26/2026
2.42
2.53
2.39
2.42
+0.83%
2,521,576
08/25/2026
2.51
2.55
2.34
2.40
-3.61%
2,010,087
08/24/2026
2.28
2.51
2.28
2.49
+8.26%
1,741,538
08/21/2026
2.12
2.30
2.10
2.30
+10.58%
2,093,921
08/20/2026
1.98
2.10
1.95
2.08
+1.96%
1,279,391
08/19/2026
1.90
2.15
1.88
2.04
+10.87%
3,018,596
08/18/2026
1.85
1.89
1.83
1.84
-1.60%
769,731
08/17/2026
1.92
1.94
1.86
1.87
-3.11%
1,478,091
08/14/2026
1.92
1.96
1.89
1.93
-1.53%
794,764
08/13/2026
1.88
2.02
1.88
1.96
+3.70%
1,277,360
08/12/2026
1.92
1.93
1.82
1.89
0.00%
708,003
08/11/2026
1.87
1.99
1.87
1.89
+1.07%
1,642,161
08/10/2026
1.90
1.92
1.82
1.87
-1.06%
731,249
08/07/2026
1.79
1.94
1.79
1.89
+6.78%
1,682,960
08/06/2026
1.81
1.87
1.77
1.77
-2.21%
1,326,009
08/05/2026
1.83
1.92
1.76
1.81
0.00%
2,367,598
08/04/2026
1.69
1.83
1.63
1.81
+25.69%
6,590,825
08/03/2026
1.45
1.54
1.38
1.44
+1.41%
3,319,450
08/03/2026
-$0.11 Earnings
07/31/2026
1.35
1.43
1.31
1.42
+4.41%
718,995
07/30/2026
1.27
1.38
1.27
1.36
+6.25%
1,034,488
07/29/2026
1.15
1.36
1.12
1.28
+12.28%
2,473,737
07/28/2026
1.17
1.21
1.13
1.14
-1.72%
1,278,490
07/27/2026
1.15
1.19
1.11
1.16
+5.45%
543,719
07/24/2026
1.12
1.13
1.07
1.10
0.00%
773,430
07/23/2026
1.17
1.19
1.10
1.10
-5.98%
838,075
07/22/2026
1.18
1.27
1.16
1.17
-1.68%
1,434,458
07/21/2026
1.18
1.21
1.14
1.19
+1.71%
1,191,955
07/20/2026
1.21
1.21
1.12
1.17
0.00%
1,044,797
07/17/2026
1.17
1.20
1.14
1.17
-1.68%
874,681
07/16/2026
1.15
1.22
1.15
1.19
+0.85%
543,783
07/15/2026
1.22
1.28
1.18
1.18
-4.07%
996,468
07/14/2026
1.20
1.27
1.19
1.23
+5.13%
712,667
07/13/2026
1.23
1.31
1.17
1.17
-3.31%
974,306
07/10/2026
1.22
1.28
1.19
1.21
-2.42%
843,678
07/09/2026
1.23
1.31
1.21
1.24
+2.48%
918,503
07/08/2026
1.23
1.25
1.17
1.21
-3.20%
1,557,452
07/07/2026
1.27
1.30
1.15
1.25
-1.57%
2,257,141
07/06/2026
1.45
1.47
1.25
1.27
-11.81%
2,101,591
07/02/2026
1.51
1.57
1.41
1.44
-3.36%
1,371,656
07/01/2026
1.51
1.59
1.47
1.49
-0.67%
1,962,789
06/30/2026
1.39
1.53
1.31
1.50
+8.70%
2,060,925
06/29/2026
1.42
1.47
1.32
1.38
-4.17%
2,712,065
06/26/2026
1.64
1.71
1.37
1.44
-12.73%
10,579,245
06/25/2026
1.71
1.84
1.57
1.65
-2.37%
3,380,485
06/24/2026
1.54
1.74
1.54
1.69
+11.18%
2,094,821
06/23/2026
1.63
1.73
1.51
1.52
-8.43%
3,103,026
06/22/2026
1.77
1.81
1.65
1.66
-6.74%
839,507
06/18/2026
1.68
1.90
1.68
1.78
+6.59%
2,783,940
06/17/2026
1.86
1.99
1.67
1.67
-8.24%
1,273,924
06/16/2026
1.82
1.90
1.79
1.82
+1.68%
1,283,177
06/15/2026
1.88
1.90
1.78
1.79
+1.13%
1,325,656
06/12/2026
1.80
2.00
1.75
1.77
-1.12%
1,406,575
06/11/2026
1.66
1.79
1.58
1.79
+9.82%
1,935,502
06/10/2026
1.75
1.79
1.61
1.63
-6.86%
761,483
06/09/2026
1.62
1.79
1.61
1.75
+6.71%
1,327,403
06/08/2026
1.87
1.92
1.64
1.64
-11.83%
1,436,626
06/05/2026
2.00
2.00
1.81
1.86
-7.92%
1,284,675
06/04/2026
2.01
2.13
1.97
2.02
-1.46%
1,770,961
06/03/2026
2.00
2.06
1.88
2.05
+0.99%
1,407,186
06/02/2026
1.98
2.03
1.94
2.03
+2.01%
939,499
06/01/2026
2.13
2.13
1.97
1.99
-7.87%
1,180,662
05/29/2026
2.10
2.23
2.02
2.16
+2.37%
1,924,013
05/28/2026
2.01
2.13
1.92
2.11
+2.93%
2,106,542
05/27/2026
1.78
2.14
1.78
2.05
+13.89%
2,851,035
05/26/2026
1.74
1.87
1.70
1.80
+3.45%
1,620,412
05/22/2026
1.62
1.75
1.62
1.74
+8.75%
1,644,668
05/21/2026
1.48
1.62
1.43
1.60
+7.38%
1,255,828
05/20/2026
1.43
1.54
1.37
1.49
+4.20%
1,117,962
05/19/2026
1.53
1.53
1.36
1.43
-4.67%
1,344,465
05/18/2026
1.46
1.52
1.43
1.50
+2.04%
1,160,369
05/15/2026
1.53
1.57
1.46
1.47
-4.55%
816,942
05/14/2026
1.53
1.63
1.50
1.54
+1.99%
1,273,522
05/13/2026
1.57
1.57
1.44
1.51
-3.82%
1,429,935
05/12/2026
1.62
1.67
1.56
1.57
-2.48%
1,607,507
05/11/2026
1.69
1.73
1.59
1.61
-5.29%
1,821,356
05/08/2026
1.69
1.79
1.60
1.70
+0.59%
1,526,006
05/07/2026
1.72
1.81
1.67
1.69
-2.31%
2,438,276
05/06/2026
1.59
1.81
1.59
1.73
+5.49%
2,682,544
05/05/2026
1.40
1.67
1.25
1.64
+17.99%
3,986,168
05/04/2026
1.44
1.45
1.35
1.39
-4.14%
1,634,994
05/04/2026
-$0.50 Earnings
05/01/2026
1.38
1.45
1.37
1.45
+5.84%
1,258,770
04/30/2026
1.46
1.46
1.33
1.37
-4.20%
1,874,887
04/29/2026
1.49
1.51
1.42
1.43
-6.54%
1,685,883
04/28/2026
1.54
1.61
1.49
1.53
0.00%
2,582,618
04/27/2026
1.46
1.57
1.44
1.53
+4.79%
2,718,869
04/24/2026
1.27
1.46
1.27
1.46
+12.31%
2,120,623
04/23/2026
1.31
1.35
1.27
1.30
-0.76%
1,049,765