JELD
JELD-WEN HOLDING (JELD)
NYSE
$1.01+$0.02 (+2.52%)
Price as of Nov 13, 2026 12:44 PM EST
  • $85.1M
    Market Cap
  • -53.98%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -20.30%
    Low Price$0.98
    High Price$1.42
  • 3 Months
    -48.13%
    Low Price$0.98
    High Price$2.53
  • 1 Year
    -53.98%
    Low Price$0.95
    High Price$3.18
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.06
1.07
0.98
0.98
-6.64%
1,534,452
11/11/2026
1.04
1.11
0.95
1.05
+3.96%
1,332,850
11/10/2026
1.13
1.14
1.00
1.01
-12.17%
916,273
11/09/2026
1.04
1.20
1.03
1.15
+12.75%
1,523,911
11/06/2026
1.03
1.07
0.97
1.02
+0.99%
1,263,674
11/05/2026
1.11
1.17
0.94
1.01
-7.34%
2,549,333
11/04/2026
1.43
1.49
1.05
1.09
-9.17%
2,937,985
11/03/2026
1.30
1.30
1.19
1.20
-5.51%
963,337
11/03/2026
$0.05 Earnings
11/02/2026
1.25
1.30
1.18
1.27
+0.79%
2,539,012
10/30/2026
1.34
1.38
1.25
1.26
-7.35%
549,308
10/29/2026
1.35
1.43
1.34
1.36
0.00%
626,188
10/28/2026
1.36
1.43
1.34
1.36
-3.55%
595,842
10/27/2026
1.43
1.44
1.38
1.41
-0.70%
701,384
10/26/2026
1.36
1.44
1.35
1.42
+3.65%
973,471
10/23/2026
1.40
1.41
1.31
1.37
-3.52%
625,622
10/22/2026
1.24
1.47
1.24
1.42
+10.94%
1,416,629
10/21/2026
1.27
1.30
1.21
1.28
+2.40%
1,295,796
10/20/2026
1.31
1.35
1.22
1.25
-7.41%
1,705,210
10/19/2026
1.40
1.40
1.33
1.35
-2.17%
754,814
10/16/2026
1.37
1.44
1.30
1.38
+1.47%
1,083,890
10/15/2026
1.33
1.44
1.32
1.36
+3.82%
1,129,720
10/14/2026
1.37
1.40
1.30
1.31
-5.07%
2,133,984
10/13/2026
1.26
1.41
1.22
1.38
+12.20%
1,891,348
10/12/2026
1.52
1.52
1.23
1.23
-20.13%
1,457,201
10/09/2026
1.77
1.77
1.54
1.54
-11.49%
1,570,706
10/08/2026
1.74
1.75
1.68
1.74
-1.69%
1,185,179
10/07/2026
1.75
1.81
1.72
1.77
-2.75%
705,992
10/06/2026
1.75
1.87
1.74
1.82
+3.41%
1,440,388
10/05/2026
1.86
1.86
1.72
1.76
-6.88%
1,272,086
10/02/2026
1.99
2.02
1.87
1.89
-3.57%
1,891,512
10/01/2026
1.87
2.00
1.84
1.96
+6.52%
1,917,600
09/30/2026
1.99
2.00
1.83
1.84
-7.54%
2,652,863
09/29/2026
2.06
2.26
1.82
1.99
+12.43%
6,001,825
09/28/2026
1.81
1.85
1.72
1.77
-3.80%
685,595
09/25/2026
1.77
1.85
1.72
1.84
+6.98%
699,169
09/24/2026
1.77
1.79
1.71
1.72
-4.44%
1,545,606
09/23/2026
1.79
1.98
1.72
1.80
-2.17%
2,506,327
09/22/2026
1.73
1.92
1.73
1.84
+7.60%
2,590,111
09/21/2026
1.77
1.78
1.68
1.71
-2.84%
997,170
09/18/2026
1.87
1.87
1.72
1.76
-6.88%
2,638,689
09/17/2026
2.00
2.04
1.85
1.89
-1.05%
735,760
09/16/2026
2.07
2.08
1.88
1.91
-6.83%
1,008,313
09/15/2026
2.02
2.06
1.94
2.05
0.00%
775,532
09/14/2026
2.09
2.09
1.98
2.05
-0.49%
702,777
09/11/2026
2.07
2.10
2.00
2.06
+1.48%
831,219
09/10/2026
2.10
2.14
2.01
2.03
-3.33%
1,046,956
09/09/2026
2.18
2.21
2.08
2.10
-4.11%
831,288
09/08/2026
2.28
2.29
2.14
2.19
-4.78%
1,095,564
09/04/2026
2.27
2.40
2.24
2.30
+1.32%
2,815,963
09/03/2026
2.35
2.37
2.19
2.27
-1.73%
1,496,489
09/02/2026
2.15
2.34
2.13
2.31
+6.45%
1,237,528
09/01/2026
2.33
2.40
2.09
2.17
-9.21%
2,913,030
08/31/2026
2.50
2.50
2.32
2.39
-5.53%
3,585,165
08/28/2026
2.21
2.56
2.19
2.53
+16.06%
2,612,337
08/27/2026
2.41
2.44
2.18
2.18
-9.92%
1,195,460
08/26/2026
2.42
2.53
2.39
2.42
+0.83%
2,521,576
08/25/2026
2.51
2.55
2.34
2.40
-3.61%
2,010,087
08/24/2026
2.28
2.51
2.28
2.49
+8.26%
1,741,538
08/21/2026
2.12
2.30
2.10
2.30
+10.58%
2,093,921
08/20/2026
1.98
2.10
1.95
2.08
+1.96%
1,279,391
08/19/2026
1.90
2.15
1.88
2.04
+10.87%
3,018,596
08/18/2026
1.85
1.89
1.83
1.84
-1.60%
769,731
08/17/2026
1.92
1.94
1.86
1.87
-3.11%
1,478,091
08/14/2026
1.92
1.96
1.89
1.93
-1.53%
794,764
08/13/2026
1.88
2.02
1.88
1.96
+3.70%
1,277,360
08/12/2026
1.92
1.93
1.82
1.89
0.00%
708,003
08/11/2026
1.87
1.99
1.87
1.89
+1.07%
1,642,161
08/10/2026
1.90
1.92
1.82
1.87
-1.06%
731,249
08/07/2026
1.79
1.94
1.79
1.89
+6.78%
1,682,960
08/06/2026
1.81
1.87
1.77
1.77
-2.21%
1,326,009
08/05/2026
1.83
1.92
1.76
1.81
0.00%
2,367,598
08/04/2026
1.69
1.83
1.63
1.81
+25.69%
6,590,825
08/03/2026
1.45
1.54
1.38
1.44
+1.41%
3,319,450
08/03/2026
-$0.11 Earnings
07/31/2026
1.35
1.43
1.31
1.42
+4.41%
718,995
07/30/2026
1.27
1.38
1.27
1.36
+6.25%
1,034,488
07/29/2026
1.15
1.36
1.12
1.28
+12.28%
2,473,737
07/28/2026
1.17
1.21
1.13
1.14
-1.72%
1,278,490
07/27/2026
1.15
1.19
1.11
1.16
+5.45%
543,719
07/24/2026
1.12
1.13
1.07
1.10
0.00%
773,430
07/23/2026
1.17
1.19
1.10
1.10
-5.98%
838,075
07/22/2026
1.18
1.27
1.16
1.17
-1.68%
1,434,458
07/21/2026
1.18
1.21
1.14
1.19
+1.71%
1,191,955
07/20/2026
1.21
1.21
1.12
1.17
0.00%
1,044,797
07/17/2026
1.17
1.20
1.14
1.17
-1.68%
874,681
07/16/2026
1.15
1.22
1.15
1.19
+0.85%
543,783
07/15/2026
1.22
1.28
1.18
1.18
-4.07%
996,468
07/14/2026
1.20
1.27
1.19
1.23
+5.13%
712,667
07/13/2026
1.23
1.31
1.17
1.17
-3.31%
974,306
07/10/2026
1.22
1.28
1.19
1.21
-2.42%
843,678
07/09/2026
1.23
1.31
1.21
1.24
+2.48%
918,503
07/08/2026
1.23
1.25
1.17
1.21
-3.20%
1,557,452
07/07/2026
1.27
1.30
1.15
1.25
-1.57%
2,257,141
07/06/2026
1.45
1.47
1.25
1.27
-11.81%
2,101,591
07/02/2026
1.51
1.57
1.41
1.44
-3.36%
1,371,656
07/01/2026
1.51
1.59
1.47
1.49
-0.67%
1,962,789
06/30/2026
1.39
1.53
1.31
1.50
+8.70%
2,060,925
06/29/2026
1.42
1.47
1.32
1.38
-4.17%
2,712,065
06/26/2026
1.64
1.71
1.37
1.44
-12.73%
10,579,245