2m 2m 2m 2m 2m 2m 2m
707 CAYMAN-A (JEM)
NASDAQ
$3.63+$0.010 (+0.28%)
Price as of Oct 02, 2026 7:41 PM EDT- $9.1MMarket Cap
- -96.12%1-Year Change
- Apparel RetailIndustry
707 CAYMAN-A (JEM)
$3.63+$0.010 (+0.28%)
- 1 Month-17.73%Low Price$3.51High Price$4.30
- 3 Months-86.88%Low Price$6.04High Price$6.80
- 1 Year-96.12%Low Price$17.30High Price$6.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.54 | 3.62 | 3.51 | 3.62 | +3.13% | 12,238 |
10/01/2026 | 3.52 | 3.70 | 3.50 | 3.51 | -2.23% | 15,727 |
09/30/2026 | 3.58 | 3.59 | 3.50 | 3.59 | +0.98% | 10,043 |
09/29/2026 | 3.61 | 3.67 | 3.51 | 3.56 | -3.66% | 9,418 |
09/28/2026 | 3.69 | 3.80 | 3.60 | 3.69 | -2.64% | 8,865 |
09/25/2026 | 3.68 | 3.84 | 3.50 | 3.79 | +2.99% | 33,902 |
09/24/2026 | 3.85 | 4.00 | 3.38 | 3.68 | -1.87% | 64,167 |
09/23/2026 | 3.88 | 3.91 | 3.75 | 3.75 | -3.23% | 14,926 |
09/22/2026 | 3.95 | 4.00 | 3.62 | 3.88 | -2.64% | 122,334 |
09/21/2026 | 3.89 | 3.98 | 3.88 | 3.98 | +2.31% | 19,159 |
09/18/2026 | 3.88 | 3.92 | 3.79 | 3.89 | +1.83% | 25,096 |
09/17/2026 | 3.76 | 3.90 | 3.70 | 3.82 | +5.52% | 25,293 |
09/16/2026 | 3.90 | 3.91 | 3.57 | 3.62 | -6.70% | 27,155 |
09/15/2026 | 3.90 | 3.95 | 3.83 | 3.88 | -2.27% | 14,083 |
09/14/2026 | 4.04 | 4.17 | 3.87 | 3.97 | -1.00% | 24,543 |
09/11/2026 | 3.98 | 4.10 | 3.87 | 4.01 | +1.78% | 27,408 |
09/10/2026 | 4.04 | 4.05 | 3.87 | 3.94 | -5.74% | 33,588 |
09/09/2026 | 4.24 | 4.24 | 4.01 | 4.18 | -2.34% | 44,413 |
09/08/2026 | 4.23 | 4.28 | 4.03 | 4.28 | +4.39% | 115,055 |
09/04/2026 | 4.33 | 4.33 | 4.07 | 4.10 | -4.65% | 39,359 |
09/03/2026 | 4.44 | 4.44 | 4.20 | 4.30 | -2.27% | 18,647 |
09/02/2026 | 4.27 | 4.40 | 3.94 | 4.40 | +2.80% | 52,030 |
09/01/2026 | 4.16 | 4.38 | 4.16 | 4.28 | -3.17% | 58,123 |
08/31/2026 | 4.64 | 4.64 | 4.33 | 4.42 | -3.91% | 45,170 |
08/28/2026 | 4.73 | 4.73 | 4.30 | 4.60 | -2.13% | 107,972 |
08/27/2026 | 5.20 | 5.80 | 4.51 | 4.70 | -17.11% | 217,204 |
08/26/2026 | 5.23 | 5.86 | 5.15 | 5.67 | -16.56% | 501,507 |
08/25/2026 | 5.17 | 8.68 | 4.56 | 6.80 | +77.88% | 18,374,185 |
08/24/2026 | 4.05 | 4.08 | 3.68 | 3.82 | -6.60% | 3,428,049 |
08/21/2026 | 4.09 | 4.10 | 3.95 | 4.09 | 0.00% | 43,806 |
08/20/2026 | 4.16 | 4.40 | 4.01 | 4.09 | -3.76% | 29,550 |
08/19/2026 | 4.21 | 4.30 | 4.11 | 4.25 | +1.43% | 33,545 |
08/18/2026 | 4.04 | 4.26 | 4.00 | 4.19 | +3.71% | 63,763 |
08/17/2026 | 4.28 | 4.34 | 4.03 | 4.04 | -6.48% | 34,216 |
08/14/2026 | 4.55 | 4.64 | 4.20 | 4.32 | -0.46% | 35,691 |
08/13/2026 | 4.01 | 4.44 | 4.00 | 4.34 | +7.96% | 32,129 |
08/12/2026 | 4.10 | 4.16 | 3.97 | 4.02 | -1.47% | 30,453 |
08/11/2026 | 4.16 | 4.16 | 3.86 | 4.08 | -1.69% | 72,404 |
08/10/2026 | 4.56 | 4.57 | 4.15 | 4.15 | -8.99% | 44,633 |
08/07/2026 | 4.65 | 4.74 | 4.43 | 4.56 | -3.39% | 52,852 |
08/06/2026 | 4.86 | 4.88 | 4.12 | 4.72 | -6.53% | 85,020 |
08/05/2026 | 5.15 | 5.22 | 4.80 | 5.05 | -2.88% | 86,256 |
08/04/2026 | 5.17 | 5.60 | 5.11 | 5.20 | -1.23% | 47,404 |
08/03/2026 | 4.82 | 5.50 | 4.66 | 5.27 | +6.58% | 105,773 |
07/31/2026 | 5.75 | 5.75 | 4.73 | 4.94 | -14.24% | 182,190 |
07/30/2026 | 5.81 | 6.05 | 5.45 | 5.76 | +6.47% | 442,740 |
07/29/2026 | 5.76 | 6.20 | 5.26 | 5.41 | -8.31% | 207,775 |
07/28/2026 | 5.17 | 6.61 | 5.16 | 5.90 | +0.85% | 420,982 |
07/27/2026 | 5.47 | 5.95 | 5.00 | 5.85 | -7.87% | 513,357 |
07/24/2026 | 6.15 | 7.12 | 5.11 | 6.35 | +33.97% | 15,750,485 |
07/23/2026 | 5.17 | 5.59 | 4.00 | 4.74 | +34.28% | 27,254,753 |
07/22/2026 | 3.67 | 3.69 | 3.40 | 3.53 | -5.11% | 115,474 |
07/21/2026 | 4.14 | 4.14 | 3.62 | 3.72 | -13.89% | 141,731 |
07/20/2026 | 4.72 | 4.79 | 4.31 | 4.32 | -10.37% | 126,008 |
07/17/2026 | 5.19 | 5.32 | 4.75 | 4.82 | -8.88% | 83,134 |
07/16/2026 | 5.38 | 5.71 | 5.03 | 5.29 | -3.64% | 126,730 |
07/15/2026 | 5.88 | 5.88 | 5.15 | 5.49 | -9.26% | 192,049 |
07/14/2026 | 6.32 | 6.90 | 5.44 | 6.05 | +0.17% | 386,823 |
07/14/2026 |
1:12 Split | |||||
07/13/2026 | 5.64 | 6.18 | 4.50 | 6.04 | -7.00% | 20,084,841 |
07/10/2026 | 8.49 | 8.88 | 6.00 | 6.49 | -51.68% | 7,759,574 |
07/09/2026 | 12.96 | 13.80 | 12.24 | 13.44 | -4.27% | 4,087,041 |
07/08/2026 | 14.28 | 15.24 | 12.00 | 14.04 | -13.33% | 4,425,714 |
07/07/2026 | 18.24 | 20.16 | 13.80 | 16.20 | -18.18% | 4,670,886 |
07/06/2026 | 23.04 | 24.96 | 15.12 | 19.80 | -28.26% | 4,567,411 |
07/02/2026 | 42.36 | 42.72 | 21.36 | 27.60 | -28.35% | 15,350,367 |
07/01/2026 | 103.14 | 135.24 | 33.84 | 38.52 | -19.14% | 77,567,892 |
06/30/2026 | 59.28 | 59.28 | 36.24 | 47.64 | +267.59% | 122,242,569 |
06/29/2026 | 24.60 | 37.56 | 12.36 | 12.96 | -41.94% | 13,034,491 |
06/26/2026 | 31.68 | 32.40 | 22.32 | 22.32 | -28.76% | 776,135 |
06/25/2026 | 31.20 | 31.80 | 27.48 | 31.33 | -1.47% | 353,136 |
06/24/2026 | 30.96 | 32.76 | 30.96 | 31.80 | +2.71% | 29,417 |
06/23/2026 | 30.96 | 33.06 | 30.24 | 30.96 | -3.73% | 57,889 |
06/22/2026 | 30.72 | 32.28 | 30.48 | 32.16 | +5.93% | 40,220 |
06/18/2026 | 28.92 | 31.50 | 28.68 | 30.36 | -0.78% | 69,680 |
06/17/2026 | 26.88 | 31.20 | 26.88 | 30.60 | +11.84% | 355,258 |
06/16/2026 | 26.52 | 28.92 | 26.28 | 27.36 | +4.11% | 91,961 |
06/15/2026 | 25.20 | 29.70 | 24.24 | 26.28 | +0.46% | 232,812 |
06/12/2026 | 26.04 | 29.16 | 21.24 | 26.16 | +5.31% | 6,760,322 |
06/11/2026 | 21.72 | 25.68 | 21.60 | 24.84 | +7.25% | 149,861 |
06/10/2026 | 18.48 | 31.68 | 18.00 | 23.16 | +25.32% | 862,156 |
06/09/2026 | 20.04 | 22.80 | 15.96 | 18.48 | -5.81% | 3,369,312 |
06/08/2026 | 20.40 | 24.60 | 18.60 | 19.62 | -4.39% | 403,463 |
06/05/2026 | 19.20 | 20.64 | 19.06 | 20.52 | +5.56% | 13,769 |
06/04/2026 | 18.48 | 19.56 | 18.00 | 19.44 | +8.00% | 34,730 |
06/03/2026 | 21.36 | 21.84 | 17.04 | 18.00 | -13.79% | 69,416 |
06/02/2026 | 19.44 | 21.60 | 19.44 | 20.88 | +6.10% | 41,552 |
06/01/2026 | 19.08 | 21.00 | 18.12 | 19.68 | +9.33% | 67,333 |
05/29/2026 | 18.72 | 19.20 | 18.00 | 18.00 | -0.66% | 34,018 |
05/28/2026 | 17.52 | 18.96 | 17.52 | 18.12 | 0.00% | 16,076 |
05/27/2026 | 17.76 | 19.44 | 17.64 | 18.12 | 0.00% | 33,564 |
05/26/2026 | 17.82 | 18.96 | 17.82 | 18.12 | +0.67% | 32,696 |
05/22/2026 | 16.92 | 18.24 | 15.12 | 18.00 | 0.00% | 62,435 |
05/21/2026 | 17.64 | 19.68 | 12.24 | 18.00 | +8.70% | 353,906 |
05/20/2026 | 22.68 | 22.68 | 12.54 | 16.56 | -30.30% | 443,948 |
05/19/2026 | 18.24 | 24.48 | 18.24 | 23.76 | +28.57% | 304,101 |
05/18/2026 | 18.48 | 18.96 | 17.40 | 18.48 | 0.00% | 30,653 |
05/15/2026 | 17.64 | 18.96 | 16.68 | 18.48 | +8.45% | 93,594 |
05/14/2026 | 14.64 | 17.16 | 14.64 | 17.04 | +15.92% | 89,682 |
05/13/2026 | 12.84 | 15.84 | 12.84 | 14.70 | +5.60% | 57,942 |