• $12.3M
    Market Cap
  • -99.65%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -80.92%
    Low Price$6.04
    High Price$6.35
  • 3 Months
    -64.90%
    Low Price$6.04
    High Price$6.35
  • 1 Year
    -99.65%
    Low Price$17.30
    High Price$1,564.80
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
4.82
5.50
4.66
5.27
+6.58%
105,773
07/31/2026
5.75
5.75
4.73
4.94
-14.24%
182,190
07/30/2026
5.81
6.05
5.45
5.76
+6.47%
442,740
07/29/2026
5.76
6.20
5.26
5.41
-8.31%
207,775
07/28/2026
5.17
6.61
5.16
5.90
+0.85%
420,982
07/27/2026
5.47
5.95
5.00
5.85
-7.87%
513,357
07/24/2026
6.15
7.12
5.11
6.35
+33.97%
15,750,485
07/23/2026
5.17
5.59
4.00
4.74
+34.28%
27,254,753
07/22/2026
3.67
3.69
3.40
3.53
-5.11%
115,474
07/21/2026
4.14
4.14
3.62
3.72
-13.89%
141,731
07/20/2026
4.72
4.79
4.31
4.32
-10.37%
126,008
07/17/2026
5.19
5.32
4.75
4.82
-8.88%
83,134
07/16/2026
5.38
5.71
5.03
5.29
-3.64%
126,730
07/15/2026
5.88
5.88
5.15
5.49
-9.26%
192,049
07/14/2026
6.32
6.90
5.44
6.05
+0.17%
386,823
07/14/2026
1:12 Split
07/13/2026
5.64
6.18
4.50
6.04
-7.00%
20,084,841
07/10/2026
8.49
8.88
6.00
6.49
-51.68%
7,759,574
07/09/2026
12.96
13.80
12.24
13.44
-4.27%
4,087,041
07/08/2026
14.28
15.24
12.00
14.04
-13.33%
4,425,714
07/07/2026
18.24
20.16
13.80
16.20
-18.18%
4,670,886
07/06/2026
23.04
24.96
15.12
19.80
-28.26%
4,567,411
07/02/2026
42.36
42.72
21.36
27.60
-28.35%
15,350,367
07/01/2026
103.14
135.24
33.84
38.52
-19.14%
77,567,892
06/30/2026
59.28
59.28
36.24
47.64
+267.59%
122,242,569
06/29/2026
24.60
37.56
12.36
12.96
-41.94%
13,034,491
06/26/2026
31.68
32.40
22.32
22.32
-28.76%
776,135
06/25/2026
31.20
31.80
27.48
31.33
-1.47%
353,136
06/24/2026
30.96
32.76
30.96
31.80
+2.71%
29,417
06/23/2026
30.96
33.06
30.24
30.96
-3.73%
57,889
06/22/2026
30.72
32.28
30.48
32.16
+5.93%
40,220
06/18/2026
28.92
31.50
28.68
30.36
-0.78%
69,680
06/17/2026
26.88
31.20
26.88
30.60
+11.84%
355,258
06/16/2026
26.52
28.92
26.28
27.36
+4.11%
91,961
06/15/2026
25.20
29.70
24.24
26.28
+0.46%
232,812
06/12/2026
26.04
29.16
21.24
26.16
+5.31%
6,760,322
06/11/2026
21.72
25.68
21.60
24.84
+7.25%
149,861
06/10/2026
18.48
31.68
18.00
23.16
+25.32%
862,156
06/09/2026
20.04
22.80
15.96
18.48
-5.81%
3,369,312
06/08/2026
20.40
24.60
18.60
19.62
-4.39%
403,463
06/05/2026
19.20
20.64
19.06
20.52
+5.56%
13,769
06/04/2026
18.48
19.56
18.00
19.44
+8.00%
34,730
06/03/2026
21.36
21.84
17.04
18.00
-13.79%
69,416
06/02/2026
19.44
21.60
19.44
20.88
+6.10%
41,552
06/01/2026
19.08
21.00
18.12
19.68
+9.33%
67,333
05/29/2026
18.72
19.20
18.00
18.00
-0.66%
34,018
05/28/2026
17.52
18.96
17.52
18.12
0.00%
16,076
05/27/2026
17.76
19.44
17.64
18.12
0.00%
33,564
05/26/2026
17.82
18.96
17.82
18.12
+0.67%
32,696
05/22/2026
16.92
18.24
15.12
18.00
0.00%
62,435
05/21/2026
17.64
19.68
12.24
18.00
+8.70%
353,906
05/20/2026
22.68
22.68
12.54
16.56
-30.30%
443,948
05/19/2026
18.24
24.48
18.24
23.76
+28.57%
304,101
05/18/2026
18.48
18.96
17.40
18.48
0.00%
30,653
05/15/2026
17.64
18.96
16.68
18.48
+8.45%
93,594
05/14/2026
14.64
17.16
14.64
17.04
+15.92%
89,682
05/13/2026
12.84
15.84
12.84
14.70
+5.60%
57,942
05/12/2026
14.04
14.40
13.32
13.92
0.00%
42,500
05/11/2026
15.36
15.96
13.92
13.92
-11.45%
32,276
05/08/2026
15.00
17.04
15.00
15.72
+3.97%
102,612
05/07/2026
16.56
16.56
14.88
15.12
-9.35%
79,298
05/06/2026
16.08
19.20
15.96
16.68
+8.59%
783,274
05/05/2026
15.36
16.92
14.82
15.36
+0.79%
141,348
05/04/2026
15.48
20.16
13.44
15.24
+1.60%
1,087,246
05/01/2026
14.64
15.36
14.64
15.00
+1.63%
14,060
04/30/2026
14.64
15.12
14.64
14.76
-0.81%
6,801
04/29/2026
15.60
15.60
14.88
14.88
-0.80%
16,217
04/28/2026
15.36
15.96
14.76
15.00
-3.85%
19,332
04/27/2026
14.64
15.96
14.22
15.60
+4.84%
45,829
04/24/2026
15.60
15.60
14.52
14.88
-3.12%
40,230
04/23/2026
16.32
16.32
14.46
15.36
-5.19%
42,748
04/22/2026
16.92
17.16
15.72
16.20
-5.59%
31,940
04/21/2026
18.60
18.65
16.80
17.16
-8.92%
67,873
04/20/2026
19.78
19.78
18.48
18.84
+1.29%
39,188
04/17/2026
19.56
21.60
18.24
18.60
-7.74%
73,600
04/16/2026
18.00
20.52
17.64
20.16
+11.26%
97,008
04/15/2026
18.48
19.32
16.09
18.12
-5.62%
269,828
04/14/2026
23.04
23.16
19.20
19.20
-17.95%
95,611
04/13/2026
24.24
26.52
19.70
23.40
-13.18%
81,232
04/13/2026
1:20 Split
04/10/2026
27.26
31.56
24.91
26.95
-18.09%
4,660,577
04/09/2026
36.24
38.11
26.69
32.90
-33.38%
13,198,921
04/08/2026
36.70
66.58
29.83
49.39
+89.33%
424,139,008
04/07/2026
24.00
28.18
23.59
26.09
+7.94%
19,631,146
04/06/2026
22.80
24.31
22.80
24.17
+1.72%
331,877
04/02/2026
24.62
24.72
23.71
23.76
-5.35%
188,594
04/01/2026
23.09
25.94
22.97
25.10
+8.06%
782,892
03/31/2026
22.06
23.74
22.06
23.23
+4.20%
435,040
03/30/2026
25.44
25.44
22.30
22.30
-8.56%
282,296
03/27/2026
25.85
26.33
24.02
24.38
-7.55%
591,718
03/26/2026
23.38
26.40
22.88
26.38
+7.01%
925,387
03/25/2026
23.21
24.65
21.77
24.65
+2.80%
3,384,516
03/24/2026
26.40
26.40
20.52
23.98
+10.26%
2,701,677
03/23/2026
20.64
22.58
20.47
21.74
-2.58%
1,514,672
03/20/2026
21.12
24.00
20.04
22.32
+9.15%
28,316,016
03/19/2026
24.00
24.00
20.42
20.45
-5.12%
2,125,791
03/18/2026
20.64
33.34
20.06
21.55
+12.11%
77,315,665
03/17/2026
23.76
23.76
18.48
19.22
-15.51%
1,289,136
03/16/2026
24.00
24.00
21.62
22.75
+3.48%
1,117,554
03/13/2026
22.94
23.16
21.62
21.99
-3.67%
588,192