• $6.0M
    Market Cap
  • -96.74%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -29.82%
    Low Price$2.30
    High Price$3.18
  • 3 Months
    -40.30%
    Low Price$2.30
    High Price$6.80
  • 1 Year
    -96.74%
    Low Price$17.30
    High Price$6.80
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.29
2.41
2.28
2.40
+4.35%
11,442
11/11/2026
2.31
2.38
2.30
2.30
-4.76%
5,554
11/10/2026
2.48
2.48
2.35
2.42
-5.29%
6,191
11/09/2026
2.39
2.55
2.39
2.55
+9.44%
3,192
11/06/2026
2.31
2.43
2.31
2.33
-0.85%
5,658
11/05/2026
2.59
2.68
2.21
2.35
-8.56%
24,251
11/04/2026
2.68
2.71
2.51
2.57
-0.96%
3,342
11/03/2026
2.51
2.73
2.51
2.60
-2.81%
13,124
11/02/2026
2.89
2.95
2.63
2.67
-9.49%
7,373
10/30/2026
3.09
3.09
2.92
2.95
-7.23%
9,437
10/29/2026
2.91
3.29
2.91
3.18
+8.90%
27,183
10/28/2026
2.66
2.97
2.58
2.92
+14.51%
18,739
10/27/2026
2.52
2.58
2.39
2.55
0.00%
8,595
10/26/2026
2.61
2.61
2.51
2.55
0.00%
6,680
10/23/2026
2.63
2.65
2.55
2.55
-3.04%
8,040
10/22/2026
2.67
2.67
2.62
2.63
-2.23%
4,405
10/21/2026
2.69
2.73
2.64
2.69
-2.85%
5,781
10/20/2026
2.71
2.77
2.61
2.77
-0.04%
7,338
10/19/2026
2.83
2.83
2.64
2.77
-2.12%
14,156
10/16/2026
2.87
2.87
2.76
2.83
-1.05%
10,965
10/15/2026
3.07
3.11
2.86
2.86
-6.84%
19,770
10/14/2026
3.32
3.32
3.07
3.07
-12.41%
13,339
10/13/2026
3.44
3.51
3.33
3.51
+2.49%
10,356
10/12/2026
3.52
3.60
3.41
3.42
-5.26%
24,418
10/09/2026
3.50
3.74
3.50
3.61
+4.34%
17,500
10/08/2026
3.50
3.58
3.33
3.46
-3.08%
15,841
10/07/2026
3.72
3.74
3.50
3.57
-2.19%
13,533
10/06/2026
3.71
3.88
3.54
3.65
+0.27%
22,153
10/05/2026
3.57
3.67
3.50
3.64
+0.55%
27,423
10/02/2026
3.54
3.62
3.51
3.62
+3.13%
12,238
10/01/2026
3.52
3.70
3.50
3.51
-2.23%
15,727
09/30/2026
3.58
3.59
3.50
3.59
+0.98%
10,043
09/29/2026
3.61
3.67
3.51
3.56
-3.66%
9,418
09/28/2026
3.69
3.80
3.60
3.69
-2.64%
8,865
09/25/2026
3.68
3.84
3.50
3.79
+2.99%
33,902
09/24/2026
3.85
4.00
3.38
3.68
-1.87%
64,167
09/23/2026
3.88
3.91
3.75
3.75
-3.23%
14,926
09/22/2026
3.95
4.00
3.62
3.88
-2.64%
122,334
09/21/2026
3.89
3.98
3.88
3.98
+2.31%
19,159
09/18/2026
3.88
3.92
3.79
3.89
+1.83%
25,096
09/17/2026
3.76
3.90
3.70
3.82
+5.52%
25,293
09/16/2026
3.90
3.91
3.57
3.62
-6.70%
27,155
09/15/2026
3.90
3.95
3.83
3.88
-2.27%
14,083
09/14/2026
4.04
4.17
3.87
3.97
-1.00%
24,543
09/11/2026
3.98
4.10
3.87
4.01
+1.78%
27,408
09/10/2026
4.04
4.05
3.87
3.94
-5.74%
33,588
09/09/2026
4.24
4.24
4.01
4.18
-2.34%
44,413
09/08/2026
4.23
4.28
4.03
4.28
+4.39%
115,055
09/04/2026
4.33
4.33
4.07
4.10
-4.65%
39,359
09/03/2026
4.44
4.44
4.20
4.30
-2.27%
18,647
09/02/2026
4.27
4.40
3.94
4.40
+2.80%
52,030
09/01/2026
4.16
4.38
4.16
4.28
-3.17%
58,123
08/31/2026
4.64
4.64
4.33
4.42
-3.91%
45,170
08/28/2026
4.73
4.73
4.30
4.60
-2.13%
107,972
08/27/2026
5.20
5.80
4.51
4.70
-17.11%
217,204
08/26/2026
5.23
5.86
5.15
5.67
-16.56%
501,507
08/25/2026
5.17
8.68
4.56
6.80
+77.88%
18,374,185
08/24/2026
4.05
4.08
3.68
3.82
-6.60%
3,428,049
08/21/2026
4.09
4.10
3.95
4.09
0.00%
43,806
08/20/2026
4.16
4.40
4.01
4.09
-3.76%
29,550
08/19/2026
4.21
4.30
4.11
4.25
+1.43%
33,545
08/18/2026
4.04
4.26
4.00
4.19
+3.71%
63,763
08/17/2026
4.28
4.34
4.03
4.04
-6.48%
34,216
08/14/2026
4.55
4.64
4.20
4.32
-0.46%
35,691
08/13/2026
4.01
4.44
4.00
4.34
+7.96%
32,129
08/12/2026
4.10
4.16
3.97
4.02
-1.47%
30,453
08/11/2026
4.16
4.16
3.86
4.08
-1.69%
72,404
08/10/2026
4.56
4.57
4.15
4.15
-8.99%
44,633
08/07/2026
4.65
4.74
4.43
4.56
-3.39%
52,852
08/06/2026
4.86
4.88
4.12
4.72
-6.53%
85,020
08/05/2026
5.15
5.22
4.80
5.05
-2.88%
86,256
08/04/2026
5.17
5.60
5.11
5.20
-1.23%
47,404
08/03/2026
4.82
5.50
4.66
5.27
+6.58%
105,773
07/31/2026
5.75
5.75
4.73
4.94
-14.24%
182,190
07/30/2026
5.81
6.05
5.45
5.76
+6.47%
442,740
07/29/2026
5.76
6.20
5.26
5.41
-8.31%
207,775
07/28/2026
5.17
6.61
5.16
5.90
+0.85%
420,982
07/27/2026
5.47
5.95
5.00
5.85
-7.87%
513,357
07/24/2026
6.15
7.12
5.11
6.35
+33.97%
15,750,485
07/23/2026
5.17
5.59
4.00
4.74
+34.28%
27,254,753
07/22/2026
3.67
3.69
3.40
3.53
-5.11%
115,474
07/21/2026
4.14
4.14
3.62
3.72
-13.89%
141,731
07/20/2026
4.72
4.79
4.31
4.32
-10.37%
126,008
07/17/2026
5.19
5.32
4.75
4.82
-8.88%
83,134
07/16/2026
5.38
5.71
5.03
5.29
-3.64%
126,730
07/15/2026
5.88
5.88
5.15
5.49
-9.26%
192,049
07/14/2026
6.32
6.90
5.44
6.05
+0.17%
386,823
07/14/2026
1:12 Split
07/13/2026
5.64
6.18
4.50
6.04
-7.00%
20,084,841
07/10/2026
8.49
8.88
6.00
6.49
-51.68%
7,759,574
07/09/2026
12.96
13.80
12.24
13.44
-4.27%
4,087,041
07/08/2026
14.28
15.24
12.00
14.04
-13.33%
4,425,714
07/07/2026
18.24
20.16
13.80
16.20
-18.18%
4,670,886
07/06/2026
23.04
24.96
15.12
19.80
-28.26%
4,567,411
07/02/2026
42.36
42.72
21.36
27.60
-28.35%
15,350,367
07/01/2026
103.14
135.24
33.84
38.52
-19.14%
77,567,892
06/30/2026
59.28
59.28
36.24
47.64
+267.59%
122,242,569
06/29/2026
24.60
37.56
12.36
12.96
-41.94%
13,034,491
06/26/2026
31.68
32.40
22.32
22.32
-28.76%
776,135
06/25/2026
31.20
31.80
27.48
31.33
-1.47%
353,136