• $88.6M
    Market Cap
  • 123.70%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +4.68%
    Low Price$5.13
    High Price$6.16
  • 3 Months
    -65.23%
    Low Price$5.13
    High Price$19.63
  • 1 Year
    +12.06%
    Low Price$4.60
    High Price$33.57
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
5.98
6.45
5.75
6.04
-0.17%
720,988
06/01/2026
5.88
6.20
5.88
6.05
+4.67%
707,976
05/29/2026
6.02
6.08
5.52
5.78
-6.17%
804,775
05/28/2026
5.64
6.65
5.20
6.16
+18.92%
5,616,573
05/27/2026
5.23
5.33
5.08
5.18
-2.45%
133,717
05/26/2026
5.60
5.64
5.15
5.31
-3.80%
373,073
05/22/2026
5.38
5.52
5.30
5.52
+3.18%
258,454
05/21/2026
5.29
5.42
5.22
5.35
+0.94%
111,375
05/20/2026
5.13
5.40
5.02
5.30
+3.31%
247,170
05/19/2026
5.14
5.25
5.03
5.13
-1.54%
64,322
05/18/2026
5.26
5.29
5.01
5.21
-0.95%
127,796
05/15/2026
5.28
5.33
5.11
5.26
-0.38%
146,696
05/14/2026
5.32
5.44
5.03
5.28
-2.94%
303,458
05/14/2026
-$0.25 Earnings
05/13/2026
5.70
5.70
5.36
5.44
-4.23%
189,007
05/12/2026
5.79
5.89
5.41
5.68
-1.90%
226,499
05/11/2026
5.71
5.86
5.55
5.79
+3.02%
228,640
05/08/2026
5.58
5.79
5.44
5.62
+0.72%
179,906
05/07/2026
5.78
5.90
5.37
5.58
-3.29%
387,911
05/06/2026
6.00
6.00
5.73
5.77
-3.83%
227,900
05/05/2026
5.84
6.23
5.70
6.00
+3.99%
232,286
05/04/2026
6.21
6.26
5.70
5.77
-6.03%
442,492
05/01/2026
5.80
6.43
5.78
6.14
+6.60%
443,079
04/30/2026
5.80
5.80
5.50
5.76
-0.52%
313,178
04/29/2026
6.00
6.43
5.67
5.79
-1.03%
351,587
04/28/2026
6.14
6.31
5.75
5.85
-7.00%
122,823
04/27/2026
5.92
6.30
5.66
6.29
+7.52%
217,383
04/24/2026
6.16
6.30
5.80
5.85
-3.47%
167,282
04/23/2026
6.52
6.59
5.80
6.06
-7.06%
282,369
04/22/2026
6.30
6.67
6.15
6.52
+4.32%
218,791
04/21/2026
5.60
6.34
5.60
6.25
+12.01%
444,112
04/20/2026
5.53
5.64
5.40
5.58
+1.09%
104,238
04/17/2026
5.51
5.70
5.42
5.52
+2.60%
185,448
04/16/2026
5.81
5.83
5.22
5.38
-7.40%
134,508
04/15/2026
5.71
5.92
5.60
5.81
+2.83%
120,653
04/14/2026
5.77
5.84
5.51
5.65
+0.36%
153,676
04/13/2026
5.90
6.13
5.48
5.63
-5.38%
140,351
04/10/2026
6.48
6.51
5.90
5.95
-8.18%
156,620
04/09/2026
6.27
6.65
6.17
6.48
+2.53%
130,996
04/08/2026
6.30
6.70
6.10
6.32
+1.44%
154,517
04/07/2026
6.60
6.80
6.10
6.23
-5.32%
103,229
04/06/2026
6.62
7.12
6.56
6.58
-0.60%
130,766
04/02/2026
6.27
6.75
6.06
6.62
0.00%
139,600
04/01/2026
6.91
7.20
6.61
6.62
+8.17%
318,439
03/31/2026
6.76
6.93
5.70
6.12
-5.70%
226,952
03/31/2026
$0.06 Earnings
03/30/2026
7.14
7.34
6.46
6.49
-10.73%
174,354
03/27/2026
8.09
8.09
6.80
7.27
-11.66%
195,114
03/26/2026
9.13
9.45
7.82
8.23
-8.66%
180,578
03/25/2026
9.52
10.09
8.73
9.01
-8.20%
259,027
03/25/2026
2:1 Split
03/24/2026
9.24
10.23
9.00
9.82
+5.77%
160,174
03/23/2026
8.52
9.32
8.51
9.28
+12.28%
135,087
03/20/2026
9.00
9.49
8.25
8.27
-9.13%
145,355
03/19/2026
8.54
9.50
8.21
9.10
+6.19%
100,355
03/18/2026
8.88
9.13
8.46
8.57
-3.87%
57,536
03/17/2026
9.05
9.35
8.78
8.91
-2.09%
70,843
03/16/2026
9.63
9.79
8.75
9.10
-1.83%
76,224
03/13/2026
9.07
9.35
8.63
9.27
+3.46%
127,967
03/12/2026
8.99
9.20
8.40
8.96
-0.78%
132,179
03/11/2026
8.94
9.30
8.79
9.03
+2.73%
164,288
03/10/2026
9.50
9.57
8.53
8.79
-4.77%
199,843
03/09/2026
8.50
10.30
8.38
9.23
+12.29%
179,560
03/06/2026
8.70
8.91
8.18
8.22
-5.35%
62,278
03/05/2026
9.92
10.00
8.54
8.69
-12.45%
134,729
03/04/2026
10.26
10.35
9.16
9.92
-0.45%
85,737
03/03/2026
9.76
10.87
9.41
9.97
+5.56%
216,889
03/02/2026
7.47
9.90
7.47
9.44
+24.46%
338,494
02/27/2026
7.52
7.90
7.00
7.59
-3.13%
91,420
02/26/2026
8.00
8.30
7.50
7.83
-2.43%
66,974
02/25/2026
9.25
9.32
7.80
8.03
-14.67%
155,315
02/24/2026
9.38
9.85
9.29
9.41
-1.52%
114,460
02/23/2026
9.48
9.80
9.25
9.55
+0.53%
87,777
02/20/2026
10.50
11.04
9.28
9.50
-7.16%
282,470
02/19/2026
11.29
11.45
9.80
10.23
-2.08%
312,990
02/18/2026
9.44
12.09
9.30
10.45
+22.94%
979,484
02/17/2026
17.51
17.55
6.58
8.50
-43.09%
963,455
02/13/2026
14.24
14.94
13.14
14.94
+6.19%
56,243
02/12/2026
15.69
15.97
14.05
14.07
-12.09%
57,166
02/11/2026
15.14
16.12
14.85
16.00
+6.81%
63,218
02/10/2026
17.25
17.25
14.67
14.98
-10.75%
94,728
02/09/2026
15.93
17.33
15.40
16.79
+11.55%
151,194
02/06/2026
11.71
15.24
11.71
15.05
+28.56%
92,600
02/05/2026
13.83
13.83
11.13
11.71
-15.88%
96,707
02/04/2026
15.00
15.00
12.65
13.92
-2.90%
104,825
02/03/2026
14.06
16.84
13.49
14.33
+5.06%
111,537
02/02/2026
13.42
14.84
13.42
13.64
+3.14%
97,268
01/30/2026
13.55
14.50
12.74
13.23
-3.54%
56,810
01/29/2026
12.56
14.00
12.56
13.71
+7.87%
39,787
01/28/2026
13.45
13.75
12.70
12.71
-5.52%
36,965
01/27/2026
12.91
13.95
12.70
13.45
+5.47%
21,093
01/26/2026
13.08
14.00
12.50
12.76
-1.54%
34,867
01/23/2026
12.50
13.77
11.69
12.96
+4.81%
47,952
01/22/2026
12.26
12.88
11.50
12.36
+2.70%
55,436
01/21/2026
12.30
12.65
11.59
12.04
-2.31%
34,296
01/20/2026
11.34
13.25
10.00
12.32
+4.19%
76,538
01/16/2026
10.28
12.08
9.63
11.83
+15.09%
86,577
01/15/2026
9.25
10.78
9.25
10.28
+14.55%
97,168
01/14/2026
8.18
9.40
8.18
8.97
+12.87%
66,236
01/13/2026
7.95
8.37
7.74
7.95
-0.78%
17,606