2m 2m 2m 2m 2m 2m 2m
JFB CONSTR-A (JFB)
NASDAQ
$4.13+$0.07 (+1.63%)
Price as of Aug 03, 2026 7:35 PM EDT- $81.5MMarket Cap
- -0.98%1-Year Change
- Real Estate - DevelopmentIndustry
JFB CONSTR-A (JFB)
$4.13+$0.07 (+1.63%)
- 1 Month-16.80%Low Price$3.29High Price$5.23
- 3 Months-33.88%Low Price$3.29High Price$6.16
- 1 Year-0.98%Low Price$3.29High Price$16.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 4.03 | 4.24 | 3.83 | 4.06 | +0.74% | 264,051 |
07/31/2026 | 3.99 | 4.48 | 3.98 | 4.03 | +11.02% | 640,225 |
07/30/2026 | 3.30 | 3.70 | 3.30 | 3.63 | +10.33% | 296,666 |
07/29/2026 | 3.51 | 3.64 | 3.27 | 3.29 | -4.64% | 178,366 |
07/28/2026 | 3.68 | 3.70 | 3.29 | 3.45 | -8.49% | 269,490 |
07/27/2026 | 3.87 | 3.99 | 3.61 | 3.77 | -3.83% | 187,615 |
07/24/2026 | 3.76 | 4.08 | 3.76 | 3.92 | +3.98% | 162,972 |
07/23/2026 | 3.77 | 3.83 | 3.52 | 3.77 | +0.53% | 184,190 |
07/22/2026 | 3.72 | 3.85 | 3.68 | 3.75 | +0.27% | 201,142 |
07/21/2026 | 3.72 | 3.79 | 3.62 | 3.74 | +0.54% | 197,195 |
07/20/2026 | 3.91 | 4.08 | 3.66 | 3.72 | -6.06% | 250,051 |
07/17/2026 | 4.46 | 4.50 | 3.80 | 3.96 | -11.21% | 414,471 |
07/16/2026 | 4.63 | 4.80 | 4.46 | 4.46 | -6.11% | 194,640 |
07/15/2026 | 4.52 | 4.80 | 4.48 | 4.75 | +4.40% | 191,490 |
07/14/2026 | 4.75 | 4.85 | 4.45 | 4.55 | -3.40% | 219,355 |
07/13/2026 | 4.84 | 4.92 | 4.63 | 4.71 | -2.48% | 187,012 |
07/10/2026 | 4.75 | 4.90 | 4.70 | 4.83 | +0.42% | 99,589 |
07/09/2026 | 4.90 | 4.95 | 4.75 | 4.81 | +0.63% | 125,938 |
07/08/2026 | 4.77 | 4.98 | 4.66 | 4.78 | +0.42% | 223,441 |
07/07/2026 | 5.18 | 5.20 | 4.71 | 4.76 | -8.99% | 405,312 |
07/06/2026 | 4.85 | 5.50 | 4.82 | 5.23 | +7.17% | 472,436 |
07/02/2026 | 4.99 | 5.35 | 4.74 | 4.88 | +5.17% | 737,276 |
07/01/2026 | 4.80 | 4.93 | 4.62 | 4.64 | -3.53% | 289,755 |
06/30/2026 | 4.72 | 4.98 | 4.62 | 4.81 | +2.56% | 350,690 |
06/29/2026 | 4.80 | 4.88 | 4.60 | 4.69 | -0.21% | 337,811 |
06/26/2026 | 4.81 | 4.98 | 4.65 | 4.70 | -3.09% | 356,969 |
06/25/2026 | 4.87 | 4.96 | 4.75 | 4.85 | -0.41% | 196,358 |
06/24/2026 | 4.91 | 5.10 | 4.77 | 4.87 | -0.61% | 204,139 |
06/23/2026 | 4.76 | 5.15 | 4.65 | 4.90 | -1.80% | 519,410 |
06/22/2026 | 4.60 | 5.20 | 4.59 | 4.99 | +10.89% | 626,631 |
06/18/2026 | 4.75 | 4.85 | 4.30 | 4.50 | -5.26% | 398,354 |
06/17/2026 | 5.09 | 5.21 | 4.73 | 4.75 | -7.41% | 490,508 |
06/16/2026 | 5.09 | 5.39 | 5.00 | 5.13 | +1.58% | 474,353 |
06/15/2026 | 5.20 | 5.41 | 4.91 | 5.05 | -0.20% | 392,390 |
06/12/2026 | 5.30 | 5.49 | 4.87 | 5.06 | -3.98% | 342,095 |
06/11/2026 | 5.20 | 5.35 | 5.16 | 5.27 | +0.38% | 266,851 |
06/10/2026 | 5.18 | 5.50 | 5.11 | 5.25 | +0.77% | 225,495 |
06/09/2026 | 5.54 | 5.80 | 5.03 | 5.21 | -2.62% | 503,979 |
06/08/2026 | 5.57 | 5.71 | 5.31 | 5.35 | -3.95% | 414,796 |
06/05/2026 | 5.86 | 5.96 | 5.50 | 5.57 | -4.62% | 454,703 |
06/04/2026 | 5.52 | 6.09 | 5.32 | 5.84 | +3.55% | 887,468 |
06/03/2026 | 6.18 | 6.30 | 5.46 | 5.64 | -6.62% | 715,518 |
06/02/2026 | 5.98 | 6.45 | 5.75 | 6.04 | -0.17% | 720,988 |
06/01/2026 | 5.88 | 6.20 | 5.88 | 6.05 | +4.67% | 707,976 |
05/29/2026 | 6.02 | 6.08 | 5.52 | 5.78 | -6.17% | 804,775 |
05/28/2026 | 5.64 | 6.65 | 5.20 | 6.16 | +18.92% | 5,616,573 |
05/27/2026 | 5.23 | 5.33 | 5.08 | 5.18 | -2.45% | 133,717 |
05/26/2026 | 5.60 | 5.64 | 5.15 | 5.31 | -3.80% | 373,073 |
05/22/2026 | 5.38 | 5.52 | 5.30 | 5.52 | +3.18% | 258,454 |
05/21/2026 | 5.29 | 5.42 | 5.22 | 5.35 | +0.94% | 111,375 |
05/20/2026 | 5.13 | 5.40 | 5.02 | 5.30 | +3.31% | 247,170 |
05/19/2026 | 5.14 | 5.25 | 5.03 | 5.13 | -1.54% | 64,322 |
05/18/2026 | 5.26 | 5.29 | 5.01 | 5.21 | -0.95% | 127,796 |
05/15/2026 | 5.28 | 5.33 | 5.11 | 5.26 | -0.38% | 146,696 |
05/14/2026 | 5.32 | 5.44 | 5.03 | 5.28 | -2.94% | 303,458 |
05/14/2026 |
-$0.25 Earnings | |||||
05/13/2026 | 5.70 | 5.70 | 5.36 | 5.44 | -4.23% | 189,007 |
05/12/2026 | 5.79 | 5.89 | 5.41 | 5.68 | -1.90% | 226,499 |
05/11/2026 | 5.71 | 5.86 | 5.55 | 5.79 | +3.02% | 228,640 |
05/08/2026 | 5.58 | 5.79 | 5.44 | 5.62 | +0.72% | 179,906 |
05/07/2026 | 5.78 | 5.90 | 5.37 | 5.58 | -3.29% | 387,911 |
05/06/2026 | 6.00 | 6.00 | 5.73 | 5.77 | -3.83% | 227,900 |
05/05/2026 | 5.84 | 6.23 | 5.70 | 6.00 | +3.99% | 232,286 |
05/04/2026 | 6.21 | 6.26 | 5.70 | 5.77 | -6.03% | 442,492 |
05/01/2026 | 5.80 | 6.43 | 5.78 | 6.14 | +6.60% | 443,079 |
04/30/2026 | 5.80 | 5.80 | 5.50 | 5.76 | -0.52% | 313,178 |
04/29/2026 | 6.00 | 6.43 | 5.67 | 5.79 | -1.03% | 351,587 |
04/28/2026 | 6.14 | 6.31 | 5.75 | 5.85 | -7.00% | 122,823 |
04/27/2026 | 5.92 | 6.30 | 5.66 | 6.29 | +7.52% | 217,383 |
04/24/2026 | 6.16 | 6.30 | 5.80 | 5.85 | -3.47% | 167,282 |
04/23/2026 | 6.52 | 6.59 | 5.80 | 6.06 | -7.06% | 282,369 |
04/22/2026 | 6.30 | 6.67 | 6.15 | 6.52 | +4.32% | 218,791 |
04/21/2026 | 5.60 | 6.34 | 5.60 | 6.25 | +12.01% | 444,112 |
04/20/2026 | 5.53 | 5.64 | 5.40 | 5.58 | +1.09% | 104,238 |
04/17/2026 | 5.51 | 5.70 | 5.42 | 5.52 | +2.60% | 185,448 |
04/16/2026 | 5.81 | 5.83 | 5.22 | 5.38 | -7.40% | 134,508 |
04/15/2026 | 5.71 | 5.92 | 5.60 | 5.81 | +2.83% | 120,653 |
04/14/2026 | 5.77 | 5.84 | 5.51 | 5.65 | +0.36% | 153,676 |
04/13/2026 | 5.90 | 6.13 | 5.48 | 5.63 | -5.38% | 140,351 |
04/10/2026 | 6.48 | 6.51 | 5.90 | 5.95 | -8.18% | 156,620 |
04/09/2026 | 6.27 | 6.65 | 6.17 | 6.48 | +2.53% | 130,996 |
04/08/2026 | 6.30 | 6.70 | 6.10 | 6.32 | +1.44% | 154,517 |
04/07/2026 | 6.60 | 6.80 | 6.10 | 6.23 | -5.32% | 103,229 |
04/06/2026 | 6.62 | 7.12 | 6.56 | 6.58 | -0.60% | 130,766 |
04/02/2026 | 6.27 | 6.75 | 6.06 | 6.62 | 0.00% | 139,600 |
04/01/2026 | 6.91 | 7.20 | 6.61 | 6.62 | +8.17% | 318,439 |
03/31/2026 | 6.76 | 6.93 | 5.70 | 6.12 | -5.70% | 226,952 |
03/31/2026 |
$0.06 Earnings | |||||
03/30/2026 | 7.14 | 7.34 | 6.46 | 6.49 | -10.73% | 174,354 |
03/27/2026 | 8.09 | 8.09 | 6.80 | 7.27 | -11.66% | 195,114 |
03/26/2026 | 9.13 | 9.45 | 7.82 | 8.23 | -8.66% | 180,578 |
03/25/2026 | 9.52 | 10.09 | 8.73 | 9.01 | -8.20% | 259,027 |
03/25/2026 |
2:1 Split | |||||
03/24/2026 | 9.24 | 10.23 | 9.00 | 9.82 | +5.77% | 160,174 |
03/23/2026 | 8.52 | 9.32 | 8.51 | 9.28 | +12.28% | 135,087 |
03/20/2026 | 9.00 | 9.49 | 8.25 | 8.27 | -9.13% | 145,355 |
03/19/2026 | 8.54 | 9.50 | 8.21 | 9.10 | +6.19% | 100,355 |
03/18/2026 | 8.88 | 9.13 | 8.46 | 8.57 | -3.87% | 57,536 |
03/17/2026 | 9.05 | 9.35 | 8.78 | 8.91 | -2.09% | 70,843 |
03/16/2026 | 9.63 | 9.79 | 8.75 | 9.10 | -1.83% | 76,224 |